Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 119.400 | |
| 1 | 194 | 119.380 | |
| 1 | 149 | 119.340 | |
| 1 | 400 | 119.180 | |
| 1 | 104 | 119.160 | |
| 1 | 09 | 119.140 | |
| 1 | 100 | 119.060 | |
| 1 | 240 | 119.020 | |
| 1 | 240 | 119.000 | |
| 2 | 02 | 118.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 118.780 | |
| 1 | 23 | 118.760 | |
| 1 | 240 | 118.740 | |
| 2 | 303 | 118.720 | |
| 1 | 240 | 118.700 | |
| 2 | 340 | 118.680 | |
| 1 | 128 | 118.500 | |
| 1 | 400 | 118.480 | |
| 1 | 400 | 118.080 | |
| 1 | 62 | 117.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’138 | 2’376 | 1:0.76 | 07.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:30 | 118.780 | 15 |
| 17:35:49 | 119.000 | 2 |
| 17:10:11 | 118.760 | 198 |
| 17:10:11 | 118.760 | 42 |
| 17:09:47 | 118.760 | 44 |
| 17:09:47 | 118.760 | 52 |
| 17:09:47 | 118.760 | 52 |
| 17:02:18 | 118.600 | 10 |
| 16:34:44 | 118.040 | 10 |
| 16:15:07 | 117.700 | 10 |
| 16:05:23 | 117.920 | 120 |
| 15:55:32 | 117.780 | 30 |
| 15:41:37 | 118.080 | 128 |
| 15:41:37 | 118.080 | 11 |
| 15:41:36 | 118.080 | 10 |
| 15:37:14 | 118.300 | 19 |
| 15:30:08 | 118.000 | 4 |
| 15:30:08 | 118.000 | 11 |
| 15:30:08 | 118.000 | 240 |
| 15:30:08 | 118.000 | 10 |
| 15:30:08 | 118.000 | 155 |