Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 111.940 | |
| 1 | 100 | 111.900 | |
| 1 | 40 | 111.880 | |
| 1 | 01 | 111.740 | |
| 1 | 100 | 111.720 | |
| 1 | 120 | 111.680 | |
| 1 | 60 | 111.620 | |
| 1 | 76 | 111.600 | |
| 2 | 58 | 111.540 | |
| 1 | 124 | 111.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 110.900 | |
| 1 | 06 | 110.880 | |
| 1 | 31 | 110.860 | |
| 1 | 120 | 110.840 | |
| 1 | 76 | 110.820 | |
| 1 | 12 | 110.700 | |
| 1 | 50 | 110.680 | |
| 1 | 100 | 110.480 | |
| 2 | 84 | 110.460 | |
| 1 | 130 | 110.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 626 | 1:0.89 | 21.01.2026 10:59:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:19 | 111.880 | 10 |
| 10:59:19 | 111.880 | 30 |
| 10:59:19 | 111.880 | 10 |
| 09:04:46 | 111.360 | 1 |
| 08:00:31 | 111.060 | 16 |