Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 114.960 | |
| 1 | 110 | 114.940 | |
| 1 | 60 | 114.760 | |
| 1 | 100 | 114.660 | |
| 1 | 71 | 114.640 | |
| 1 | 71 | 114.600 | |
| 1 | 14 | 114.580 | |
| 2 | 191 | 114.560 | |
| 1 | 120 | 114.540 | |
| 1 | 71 | 114.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 113.940 | |
| 1 | 50 | 113.780 | |
| 1 | 29 | 113.760 | |
| 1 | 60 | 113.740 | |
| 1 | 71 | 113.720 | |
| 1 | 09 | 113.700 | |
| 2 | 168 | 113.680 | |
| 1 | 50 | 113.600 | |
| 1 | 62 | 113.580 | |
| 1 | 100 | 113.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 857 | 620 | 1:0.72 | 16.01.2026 11:56:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:01 | 114.400 | 500 |
| 11:56:01 | 114.380 | 13 |
| 11:08:07 | 114.760 | 12 |
| 11:08:07 | 114.760 | 8 |
| 11:08:07 | 114.780 | 2 |
| 11:08:07 | 114.780 | 10 |
| 10:52:06 | 115.060 | 60 |
| 10:52:06 | 115.040 | 8 |
| 10:52:06 | 115.040 | 10 |
| 10:52:06 | 115.020 | 20 |
| 10:52:06 | 115.240 | 2 |
| 10:52:06 | 114.980 | 29 |
| 10:52:06 | 114.960 | 40 |
| 10:39:06 | 114.620 | 10 |