Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 130.660 | |
| 1 | 149 | 130.420 | |
| 1 | 400 | 130.240 | |
| 1 | 161 | 130.220 | |
| 1 | 65 | 129.940 | |
| 3 | 265 | 129.880 | |
| 1 | 57 | 129.860 | |
| 3 | 265 | 129.840 | |
| 3 | 199 | 129.820 | |
| 1 | 12 | 129.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 129.620 | |
| 2 | 251 | 129.600 | |
| 3 | 265 | 129.580 | |
| 3 | 333 | 129.560 | |
| 3 | 265 | 129.540 | |
| 1 | 65 | 129.520 | |
| 1 | 65 | 129.500 | |
| 1 | 400 | 129.160 | |
| 1 | 400 | 128.800 | |
| 1 | 02 | 128.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’815 | 2’265 | 1:1.25 | 04.08.2026 17:07:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:30 | 129.500 | 75 |
| 17:03:41 | 129.400 | 1 |
| 17:03:41 | 129.380 | 1 |
| 16:59:46 | 129.580 | 139 |
| 16:53:35 | 129.560 | 2 |
| 16:52:08 | 129.580 | 4 |
| 16:51:20 | 129.760 | 68 |
| 16:41:46 | 129.400 | 5 |
| 16:41:18 | 129.360 | 2 |
| 16:40:34 | 129.320 | 4 |
| 16:38:15 | 129.360 | 13 |
| 16:35:24 | 129.380 | 4 |
| 16:35:06 | 129.380 | 1 |
| 16:21:44 | 129.560 | 4 |
| 16:17:08 | 129.720 | 4 |
| 15:54:23 | 130.380 | 19 |
| 15:48:01 | 130.160 | 116 |
| 15:08:57 | 130.860 | 7 |
| 15:06:27 | 130.840 | 6 |
| 15:06:27 | 130.380 | 6 |
| 14:58:59 | 130.760 | 4 |