Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 161.600 | |
| 1 | 1’300 | 160.800 | |
| 1 | 1’300 | 160.000 | |
| 2 | 1’361 | 159.200 | |
| 1 | 63 | 159.160 | |
| 1 | 300 | 158.720 | |
| 1 | 149 | 158.340 | |
| 1 | 300 | 158.260 | |
| 1 | 100 | 158.020 | |
| 1 | 160 | 157.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 157.680 | |
| 1 | 160 | 157.660 | |
| 1 | 160 | 157.640 | |
| 1 | 160 | 157.620 | |
| 1 | 100 | 157.600 | |
| 1 | 300 | 157.220 | |
| 1 | 300 | 157.000 | |
| 1 | 300 | 156.800 | |
| 1 | 64 | 156.260 | |
| 1 | 61 | 156.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’333 | 1’765 | 1:0.28 | 01.09.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:12 | 158.740 | 1 |
| 16:20:47 | 157.840 | 2 |
| 16:04:34 | 157.080 | 19 |
| 16:04:34 | 157.080 | 20 |
| 16:04:34 | 157.060 | 21 |
| 15:39:32 | 157.260 | 80 |
| 15:37:39 | 156.900 | 12 |
| 15:30:50 | 156.240 | 53 |
| 15:28:01 | 156.880 | 20 |
| 15:28:01 | 156.880 | 40 |
| 15:28:01 | 156.880 | 20 |
| 15:28:01 | 156.880 | 20 |
| 15:28:00 | 156.400 | 18 |
| 15:28:00 | 156.480 | 18 |
| 15:27:50 | 155.780 | 15 |
| 14:37:39 | 156.600 | 100 |
| 14:37:39 | 156.620 | 71 |
| 14:37:39 | 156.640 | 54 |
| 14:37:39 | 156.660 | 22 |
| 14:37:39 | 156.680 | 55 |
| 13:55:37 | 156.680 | 20 |