Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 147.600 | |
| 1 | 2’000 | 146.780 | |
| 1 | 69 | 146.560 | |
| 1 | 03 | 146.340 | |
| 1 | 64 | 146.300 | |
| 1 | 1’000 | 145.680 | |
| 1 | 149 | 145.520 | |
| 1 | 1’000 | 145.440 | |
| 1 | 100 | 145.180 | |
| 1 | 400 | 145.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 144.860 | |
| 1 | 400 | 144.840 | |
| 1 | 400 | 144.820 | |
| 1 | 100 | 144.720 | |
| 1 | 1’000 | 144.320 | |
| 1 | 300 | 144.220 | |
| 1 | 06 | 144.140 | |
| 1 | 1’000 | 144.000 | |
| 1 | 03 | 143.800 | |
| 1 | 69 | 143.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’785 | 3’678 | 1:0.54 | 15.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:51 | 145.080 | 10 |
| 16:08:26 | 145.320 | 10 |
| 15:40:22 | 146.760 | 20 |
| 15:31:27 | 145.580 | 23 |
| 15:31:27 | 145.600 | 147 |
| 14:55:28 | 147.080 | 25 |
| 14:55:28 | 147.080 | 23 |
| 14:55:28 | 147.080 | 10 |
| 14:55:28 | 147.080 | 30 |
| 10:22:50 | 146.780 | 4 |
| 09:07:20 | 146.860 | 10 |
| 09:07:20 | 146.860 | 57 |
| 09:04:46 | 146.880 | 7 |