Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 103.420 | |
| 1 | 01 | 103.400 | |
| 1 | 200 | 164.300 | |
| 1 | 10 | 153.000 | |
| 1 | 10 | 149.000 | |
| 1 | 25 | 137.900 | |
| 1 | 20 | 134.000 | |
| 1 | 19 | 120.000 | |
| 1 | 80 | 102.740 | |
| 1 | 80 | 102.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 102.520 | |
| 1 | 80 | 102.380 | |
| 1 | 10 | 94.500 | |
| 1 | 14 | 80.000 | |
| 1 | 1’013 | 0.000 | |
| 2 | 607 | 102.040 | |
| 1 | 62 | 101.660 | |
| 1 | 500 | 101.640 | |
| 1 | 537 | 101.420 | |
| 3 | 2’100 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 5’003 | 1:9.20 | 03.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 102.520 | 204 |
| 17:21:13 | 102.480 | 159 |
| 17:21:13 | 102.480 | 8 |
| 17:21:13 | 102.480 | 120 |
| 16:59:51 | 101.820 | 1 |
| 16:56:58 | 101.900 | 5 |
| 15:47:10 | 103.060 | 7 |
| 15:46:50 | 103.240 | 35 |
| 15:34:10 | 101.740 | 46 |
| 15:28:00 | 101.200 | 39 |
| 15:28:00 | 101.200 | 7 |
| 15:14:04 | 101.380 | 7 |
| 15:14:04 | 101.380 | 7 |
| 15:00:54 | 101.600 | 68 |
| 11:38:03 | 101.800 | 40 |
| 11:28:07 | 101.760 | 1 |
| 10:17:45 | 102.380 | 3 |
| 09:04:56 | 102.060 | 20 |