Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 112.480 | |
| 1 | 01 | 112.460 | |
| 1 | 174 | 112.300 | |
| 1 | 62 | 112.280 | |
| 1 | 400 | 112.080 | |
| 1 | 400 | 111.780 | |
| 1 | 116 | 111.760 | |
| 1 | 100 | 111.640 | |
| 2 | 312 | 111.520 | |
| 2 | 240 | 111.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 111.700 | |
| 1 | 57 | 111.280 | |
| 1 | 240 | 111.220 | |
| 1 | 240 | 111.200 | |
| 1 | 99 | 111.160 | |
| 1 | 400 | 111.140 | |
| 1 | 100 | 111.120 | |
| 1 | 400 | 110.940 | |
| 1 | 400 | 110.880 | |
| 1 | 62 | 110.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’894 | 2’238 | 1:1.18 | 20.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 111.500 | 2 |
| 17:17:48 | 111.600 | 2 |
| 16:59:36 | 112.080 | 2 |
| 16:54:07 | 112.120 | 2 |
| 16:47:12 | 112.220 | 90 |
| 16:47:12 | 112.220 | 10 |
| 16:47:12 | 112.300 | 28 |
| 16:47:12 | 112.300 | 10 |
| 16:46:52 | 112.300 | 51 |
| 16:46:52 | 112.300 | 39 |
| 16:46:52 | 112.300 | 10 |
| 16:34:31 | 112.520 | 27 |
| 15:45:08 | 110.740 | 4 |
| 15:45:08 | 110.740 | 30 |
| 15:30:10 | 109.580 | 6 |
| 15:30:10 | 109.580 | 10 |
| 15:29:02 | 109.180 | 76 |
| 15:29:02 | 109.160 | 50 |
| 15:29:02 | 109.160 | 10 |
| 15:29:02 | 109.160 | 20 |
| 14:45:29 | 109.420 | 10 |