Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 106.380 | |
| 1 | 101 | 106.360 | |
| 1 | 199 | 106.340 | |
| 1 | 500 | 106.160 | |
| 1 | 100 | 105.940 | |
| 1 | 240 | 105.920 | |
| 1 | 240 | 105.900 | |
| 2 | 330 | 105.880 | |
| 1 | 240 | 105.860 | |
| 1 | 08 | 106.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 105.940 | |
| 1 | 240 | 105.660 | |
| 2 | 344 | 105.640 | |
| 2 | 340 | 105.620 | |
| 1 | 94 | 105.400 | |
| 1 | 500 | 105.380 | |
| 1 | 500 | 105.160 | |
| 1 | 62 | 104.840 | |
| 2 | 602 | 104.820 | |
| 2 | 978 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’858 | 3’900 | 1:1.01 | 18.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:27 | 105.640 | 3 |
| 16:56:33 | 105.680 | 8 |
| 16:23:32 | 105.460 | 48 |
| 16:22:23 | 105.460 | 8 |
| 16:10:23 | 105.420 | 2 |
| 16:02:04 | 106.000 | 4 |
| 15:44:09 | 105.420 | 1 |
| 15:40:04 | 105.040 | 12 |
| 15:35:40 | 104.240 | 3 |
| 15:34:02 | 104.360 | 8 |
| 15:34:02 | 104.380 | 48 |
| 15:31:44 | 105.180 | 14 |
| 15:31:44 | 105.180 | 8 |
| 15:31:44 | 105.180 | 8 |
| 15:31:44 | 105.180 | 8 |
| 15:31:44 | 105.180 | 8 |
| 15:31:44 | 105.180 | 24 |
| 15:31:44 | 105.160 | 45 |
| 15:31:06 | 104.720 | 24 |
| 15:25:00 | 104.780 | 45 |
| 15:25:00 | 104.800 | 20 |