Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 315 | 110.420 | |
| 1 | 80 | 110.360 | |
| 1 | 500 | 110.300 | |
| 1 | 240 | 110.160 | |
| 1 | 240 | 110.140 | |
| 3 | 229 | 110.120 | |
| 1 | 50 | 110.100 | |
| 2 | 80 | 110.080 | |
| 1 | 87 | 110.000 | |
| 1 | 83 | 109.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 109.800 | |
| 1 | 112 | 109.740 | |
| 2 | 88 | 109.720 | |
| 2 | 91 | 109.700 | |
| 2 | 240 | 109.680 | |
| 2 | 240 | 109.660 | |
| 1 | 240 | 109.640 | |
| 1 | 500 | 109.500 | |
| 1 | 30 | 109.440 | |
| 1 | 07 | 109.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’904 | 1’714 | 1:0.90 | 24.10.2025 16:30:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:57 | 109.800 | 60 |
| 16:15:32 | 110.280 | 1 |
| 16:08:03 | 110.780 | 2 |
| 16:06:41 | 110.900 | 380 |
| 16:06:41 | 110.900 | 10 |
| 16:06:41 | 110.900 | 10 |
| 16:06:41 | 110.900 | 10 |
| 16:06:41 | 110.900 | 500 |
| 16:06:26 | 110.900 | 10 |
| 16:06:25 | 110.900 | 10 |
| 16:06:24 | 110.900 | 10 |
| 16:06:24 | 110.900 | 10 |
| 16:06:24 | 110.900 | 10 |
| 16:05:45 | 110.900 | 10 |
| 16:05:42 | 110.900 | 10 |
| 16:05:32 | 110.900 | 20 |
| 15:43:16 | 110.400 | 25 |
| 15:43:16 | 110.400 | 77 |
| 15:43:14 | 110.420 | 10 |
| 15:43:01 | 110.340 | 10 |
| 15:43:00 | 110.340 | 10 |