Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 106.740 | |
| 1 | 1’900 | 106.600 | |
| 1 | 108 | 106.580 | |
| 1 | 500 | 106.480 | |
| 2 | 157 | 106.460 | |
| 1 | 199 | 106.400 | |
| 1 | 500 | 106.220 | |
| 1 | 240 | 106.020 | |
| 1 | 240 | 106.000 | |
| 1 | 240 | 105.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 105.660 | |
| 1 | 240 | 105.580 | |
| 1 | 240 | 105.560 | |
| 1 | 500 | 105.500 | |
| 1 | 81 | 105.180 | |
| 1 | 500 | 105.160 | |
| 1 | 62 | 105.080 | |
| 1 | 172 | 105.060 | |
| 1 | 1’900 | 105.040 | |
| 1 | 400 | 104.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’085 | 4’335 | 1:1.06 | 04.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:41 | 104.740 | 15 |
| 17:27:16 | 105.860 | 16 |
| 17:24:54 | 105.840 | 1 |
| 17:01:16 | 105.760 | 24 |
| 17:01:16 | 105.780 | 5 |
| 16:53:30 | 105.820 | 75 |
| 16:53:30 | 105.820 | 100 |
| 16:53:14 | 105.820 | 8 |
| 16:53:14 | 105.820 | 8 |
| 16:53:11 | 105.800 | 16 |
| 16:51:16 | 105.820 | 8 |
| 16:51:16 | 105.820 | 8 |
| 16:50:09 | 105.800 | 8 |
| 16:46:30 | 105.420 | 52 |
| 16:46:01 | 105.400 | 5 |
| 16:40:31 | 105.300 | 8 |
| 16:39:55 | 104.840 | 16 |
| 16:25:33 | 105.200 | 8 |
| 16:25:33 | 105.200 | 8 |
| 16:15:32 | 103.680 | 8 |
| 16:03:52 | 102.200 | 32 |