Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 124.020 | |
| 1 | 149 | 124.000 | |
| 1 | 400 | 123.700 | |
| 1 | 161 | 123.680 | |
| 1 | 100 | 123.480 | |
| 2 | 280 | 123.460 | |
| 1 | 200 | 123.440 | |
| 2 | 200 | 123.420 | |
| 1 | 70 | 123.380 | |
| 1 | 19 | 123.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 123.180 | |
| 3 | 263 | 123.160 | |
| 2 | 200 | 123.140 | |
| 4 | 334 | 123.120 | |
| 3 | 370 | 123.100 | |
| 1 | 400 | 122.780 | |
| 1 | 300 | 122.480 | |
| 1 | 400 | 122.460 | |
| 1 | 09 | 122.240 | |
| 2 | 935 | 122.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’979 | 3’276 | 1:1.66 | 23.06.2026 16:05:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:43 | 123.200 | 25 |
| 15:37:07 | 122.560 | 46 |
| 15:31:58 | 121.980 | 85 |
| 15:30:12 | 123.500 | 17 |
| 15:30:12 | 123.500 | 7 |
| 15:30:01 | 122.560 | 93 |
| 14:40:00 | 121.480 | 45 |
| 14:40:00 | 121.500 | 122 |
| 14:33:23 | 121.520 | 2 |
| 10:53:16 | 121.200 | 50 |
| 10:22:01 | 121.600 | 36 |
| 09:50:11 | 120.900 | 5 |
| 09:41:43 | 121.140 | 89 |
| 09:41:43 | 121.240 | 11 |
| 09:39:29 | 122.000 | 14 |
| 09:17:40 | 122.000 | 50 |
| 09:04:35 | 120.620 | 94 |