Airbnb Aktie 58382412 / US0090661010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbnb
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 139.500 | |
| 1 | 2’000 | 138.860 | |
| 1 | 74 | 138.040 | |
| 1 | 74 | 137.860 | |
| 1 | 2’000 | 137.800 | |
| 1 | 1’000 | 137.720 | |
| 1 | 1’000 | 137.340 | |
| 1 | 149 | 137.180 | |
| 1 | 400 | 136.820 | |
| 1 | 400 | 136.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 136.540 | |
| 1 | 300 | 136.020 | |
| 1 | 1’000 | 135.940 | |
| 1 | 1’000 | 135.600 | |
| 2 | 148 | 135.340 | |
| 1 | 2’000 | 135.100 | |
| 1 | 2’000 | 134.400 | |
| 1 | 2’000 | 133.700 | |
| 1 | 2’000 | 133.000 | |
| 1 | 25 | 132.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’107 | 10’873 | 1:1.53 | 29.09.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:24 | 136.580 | 3 |
| 15:28:55 | 137.540 | 3 |
| 15:28:35 | 137.520 | 21 |
| 15:28:35 | 137.520 | 12 |
| 14:20:47 | 137.160 | 4 |
| 14:20:47 | 137.260 | 97 |
| 14:20:47 | 137.260 | 3 |
| 14:20:47 | 137.280 | 100 |
| 14:07:31 | 137.440 | 6 |
| 10:10:00 | 137.400 | 124 |