Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’663 | 214.750 | |
| 2 | 428 | 214.700 | |
| 2 | 429 | 214.650 | |
| 4 | 636 | 214.600 | |
| 3 | 671 | 214.550 | |
| 4 | 1’832 | 214.500 | |
| 3 | 762 | 214.450 | |
| 4 | 951 | 214.400 | |
| 3 | 604 | 214.350 | |
| 1 | 500 | 213.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 213.850 | |
| 3 | 1’367 | 214.150 | |
| 8 | 767 | 214.100 | |
| 2 | 511 | 214.050 | |
| 4 | 849 | 214.000 | |
| 3 | 747 | 213.950 | |
| 2 | 511 | 213.900 | |
| 3 | 883 | 213.850 | |
| 3 | 1’257 | 213.800 | |
| 3 | 1’510 | 213.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’476 | 10’402 | 1:1.10 | 07.01.2026 17:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:51 | 213.500 | 10 |
| 18:46:30 | 213.550 | 10 |
| 18:08:56 | 213.600 | 5 |
| 18:03:50 | 213.500 | 48 |
| 17:52:10 | 214.000 | 45 |
| 17:47:05 | 213.500 | 100 |
| 17:43:03 | 214.000 | 100 |
| 17:40:03 | 214.350 | 50 |
| 17:39:01 | 213.850 | 500 |
| 17:38:55 | 213.850 | 1’000 |
| 17:35:42 | 213.850 | 500 |
| 17:35:24 | 213.850 | 2’000 |
| 17:35:07 | 213.850 | 112’921 |
| 17:29:03 | 214.200 | 33 |
| 17:29:03 | 214.200 | 40 |
| 17:29:03 | 214.200 | 48 |
| 17:29:00 | 214.150 | 60 |
| 17:28:35 | 214.200 | 334 |
| 17:28:35 | 214.200 | 50 |
| 17:28:15 | 214.250 | 23 |
| 17:28:10 | 214.250 | 120 |