Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 202.900 | |
| 1 | 50 | 201.000 | |
| 2 | 54 | 200.000 | |
| 1 | 200 | 199.600 | |
| 2 | 89 | 199.000 | |
| 1 | 25 | 198.320 | |
| 1 | 1’000 | 198.000 | |
| 1 | 40 | 197.000 | |
| 1 | 41 | 196.720 | |
| 1 | 41 | 196.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 195.540 | |
| 1 | 41 | 195.500 | |
| 1 | 950 | 195.100 | |
| 1 | 800 | 194.200 | |
| 1 | 11 | 193.340 | |
| 2 | 315 | 193.000 | |
| 1 | 10 | 192.800 | |
| 1 | 50 | 191.800 | |
| 1 | 07 | 191.100 | |
| 1 | 10 | 190.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’640 | 2’235 | 1:1.36 | 15.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:21:52 | 195.480 | 5 |
| 20:19:57 | 195.460 | 18 |
| 20:19:14 | 195.880 | 6 |
| 19:43:03 | 196.020 | 80 |
| 18:27:20 | 195.520 | 15 |
| 17:59:35 | 196.380 | 10 |
| 17:57:24 | 195.580 | 10 |
| 17:41:56 | 196.500 | 20 |
| 17:35:12 | 196.080 | 13’493 |
| 17:29:55 | 196.140 | 50 |
| 17:29:55 | 196.140 | 21 |
| 17:29:49 | 196.100 | 155 |
| 17:29:49 | 196.100 | 109 |
| 17:29:23 | 196.180 | 4 |
| 17:29:05 | 196.220 | 42 |
| 17:29:02 | 196.220 | 3 |
| 17:29:01 | 196.180 | 12 |
| 17:28:24 | 196.140 | 109 |
| 17:27:58 | 196.120 | 25 |
| 17:27:30 | 196.120 | 6 |
| 17:27:27 | 196.120 | 194 |