Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 428 | 204.100 | |
| 2 | 325 | 204.050 | |
| 4 | 584 | 204.000 | |
| 2 | 327 | 203.950 | |
| 3 | 531 | 203.900 | |
| 2 | 342 | 203.850 | |
| 6 | 1’631 | 203.800 | |
| 4 | 435 | 203.750 | |
| 3 | 288 | 203.700 | |
| 1 | 20 | 203.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 225 | 203.550 | |
| 4 | 585 | 203.500 | |
| 3 | 382 | 203.450 | |
| 6 | 1’620 | 203.400 | |
| 3 | 387 | 203.350 | |
| 5 | 951 | 203.300 | |
| 3 | 591 | 203.250 | |
| 2 | 340 | 203.200 | |
| 3 | 443 | 203.150 | |
| 2 | 341 | 203.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’911 | 5’865 | 1:1.19 | 20.10.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 203.850 | 64’885 |
| 17:30:00 | 203.650 | 48 |
| 17:29:27 | 203.750 | 54 |
| 17:29:27 | 203.750 | 27 |
| 17:29:07 | 203.700 | 30 |
| 17:29:06 | 203.750 | 14 |
| 17:28:53 | 203.700 | 20 |
| 17:28:48 | 203.750 | 54 |
| 17:28:48 | 203.750 | 25 |
| 17:28:40 | 203.700 | 32 |
| 17:28:40 | 203.700 | 32 |
| 17:28:40 | 203.700 | 36 |
| 17:28:38 | 203.650 | 47 |
| 17:28:18 | 203.600 | 1 |
| 17:27:40 | 203.650 | 90 |
| 17:27:30 | 203.650 | 54 |
| 17:27:19 | 203.700 | 159 |
| 17:27:19 | 203.700 | 259 |
| 17:27:19 | 203.700 | 10 |
| 17:27:14 | 203.650 | 4 |
| 17:27:14 | 203.650 | 18 |