Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 387 | 195.820 | |
| 3 | 137 | 195.800 | |
| 3 | 1’100 | 195.780 | |
| 4 | 165 | 195.760 | |
| 4 | 166 | 195.740 | |
| 6 | 229 | 195.720 | |
| 7 | 444 | 195.700 | |
| 6 | 500 | 195.680 | |
| 11 | 454 | 195.660 | |
| 2 | 34 | 195.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 191 | 195.580 | |
| 5 | 449 | 195.560 | |
| 6 | 663 | 195.540 | |
| 10 | 844 | 195.520 | |
| 5 | 246 | 195.500 | |
| 4 | 182 | 195.480 | |
| 4 | 180 | 195.460 | |
| 8 | 1’576 | 195.440 | |
| 4 | 176 | 195.420 | |
| 4 | 183 | 195.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’616 | 4’690 | 1:1.30 | 09.12.2025 14:03:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:28 | 195.620 | 32 |
| 14:03:12 | 195.520 | 30 |
| 14:03:05 | 195.580 | 32 |
| 14:02:57 | 195.640 | 33 |
| 14:02:14 | 195.620 | 25 |
| 14:02:14 | 195.620 | 22 |
| 14:02:14 | 195.600 | 8 |
| 14:02:14 | 195.600 | 24 |
| 14:02:13 | 195.620 | 24 |
| 14:02:13 | 195.620 | 35 |
| 14:02:13 | 195.600 | 11 |
| 14:01:10 | 195.600 | 51 |
| 14:01:09 | 195.580 | 6 |
| 14:01:05 | 195.560 | 28 |
| 14:00:48 | 195.540 | 60 |
| 14:00:48 | 195.560 | 6 |
| 14:00:43 | 195.540 | 7 |
| 14:00:26 | 195.540 | 6 |
| 14:00:01 | 195.520 | 6 |
| 13:59:50 | 195.520 | 26 |
| 13:59:41 | 195.500 | 6 |