Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 144.380 | |
| 1 | 546 | 142.800 | |
| 1 | 87 | 142.780 | |
| 1 | 132 | 141.900 | |
| 1 | 02 | 141.540 | |
| 1 | 01 | 141.400 | |
| 1 | 149 | 141.200 | |
| 1 | 08 | 141.180 | |
| 1 | 100 | 140.640 | |
| 1 | 01 | 139.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 139.440 | |
| 1 | 72 | 138.800 | |
| 1 | 02 | 138.780 | |
| 1 | 08 | 138.680 | |
| 1 | 01 | 138.640 | |
| 1 | 132 | 138.440 | |
| 1 | 87 | 138.020 | |
| 1 | 150 | 138.000 | |
| 1 | 300 | 137.360 | |
| 1 | 371 | 137.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’404 | 1’423 | 1:1.01 | 19.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 139.960 | 198 |
| 17:29:26 | 140.100 | 17 |
| 17:29:26 | 140.100 | 10 |
| 17:28:52 | 140.080 | 22 |
| 17:23:33 | 139.800 | 14 |
| 17:23:33 | 139.740 | 9 |
| 17:18:04 | 139.720 | 53 |
| 17:18:04 | 139.620 | 1 |
| 17:18:04 | 139.500 | 27 |
| 17:18:04 | 139.500 | 36 |
| 17:16:09 | 139.520 | 71 |
| 17:07:21 | 139.660 | 1 |
| 17:07:21 | 139.620 | 4 |
| 17:07:19 | 139.600 | 13 |
| 17:03:59 | 139.520 | 4 |
| 17:02:45 | 139.320 | 30 |
| 16:56:08 | 139.020 | 3 |
| 16:56:05 | 139.000 | 20 |
| 16:56:05 | 139.000 | 10 |
| 16:56:05 | 139.000 | 9 |
| 16:56:05 | 139.000 | 1 |