Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 168.300 | |
| 1 | 02 | 168.150 | |
| 2 | 40 | 168.100 | |
| 1 | 80 | 168.000 | |
| 1 | 80 | 167.950 | |
| 1 | 16 | 167.800 | |
| 1 | 14 | 167.750 | |
| 1 | 54 | 167.650 | |
| 1 | 57 | 167.600 | |
| 1 | 25 | 167.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 166.050 | |
| 2 | 131 | 166.000 | |
| 1 | 51 | 165.800 | |
| 1 | 07 | 165.400 | |
| 1 | 30 | 165.350 | |
| 1 | 39 | 165.300 | |
| 1 | 02 | 165.100 | |
| 1 | 63 | 165.050 | |
| 2 | 339 | 164.950 | |
| 1 | 02 | 164.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 431 | 688 | 1:1.60 | 04.05.2026 12:08:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:21 | 166.050 | 6 |
| 12:08:21 | 166.050 | 10 |
| 12:04:19 | 166.100 | 31 |
| 12:04:19 | 166.100 | 20 |
| 12:04:19 | 166.150 | 5 |
| 12:02:45 | 166.600 | 10 |
| 12:02:45 | 166.600 | 10 |
| 12:02:45 | 166.600 | 10 |
| 12:02:18 | 166.700 | 10 |
| 12:02:18 | 166.700 | 10 |
| 12:02:18 | 166.700 | 10 |
| 12:02:06 | 166.700 | 10 |
| 12:02:06 | 166.700 | 10 |
| 12:02:06 | 166.700 | 10 |
| 11:37:15 | 167.850 | 12 |
| 11:37:15 | 167.500 | 80 |
| 11:37:15 | 167.300 | 108 |
| 11:30:17 | 166.700 | 1 |
| 10:36:50 | 166.550 | 31 |
| 10:36:50 | 166.500 | 45 |
| 10:36:50 | 166.500 | 12 |