Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 189 | 161.320 | |
| 1 | 58 | 161.300 | |
| 1 | 29 | 161.280 | |
| 1 | 150 | 161.120 | |
| 2 | 120 | 161.000 | |
| 1 | 81 | 160.980 | |
| 1 | 07 | 160.960 | |
| 2 | 132 | 160.740 | |
| 1 | 73 | 160.720 | |
| 1 | 21 | 160.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 160.200 | |
| 1 | 80 | 160.180 | |
| 1 | 52 | 160.160 | |
| 1 | 80 | 160.140 | |
| 1 | 21 | 159.880 | |
| 1 | 20 | 159.800 | |
| 1 | 07 | 159.520 | |
| 1 | 60 | 159.500 | |
| 2 | 108 | 159.480 | |
| 1 | 150 | 159.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 860 | 630 | 1:0.73 | 26.01.2026 10:51:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:55 | 160.080 | 1 |
| 10:49:37 | 160.420 | 20 |
| 10:48:40 | 160.400 | 1 |
| 10:45:10 | 161.140 | 15 |
| 10:34:04 | 161.160 | 5 |
| 10:30:58 | 161.100 | 18 |
| 10:29:44 | 160.740 | 52 |
| 10:29:44 | 160.780 | 80 |
| 10:29:44 | 160.760 | 50 |
| 10:29:44 | 160.760 | 10 |
| 10:29:44 | 160.760 | 20 |
| 10:29:44 | 160.760 | 80 |
| 10:23:32 | 160.880 | 100 |
| 10:20:24 | 160.920 | 40 |
| 10:19:54 | 161.020 | 19 |
| 10:18:01 | 160.940 | 21 |
| 10:17:34 | 160.680 | 20 |
| 10:13:33 | 160.180 | 1 |
| 10:11:48 | 159.680 | 8 |
| 10:05:20 | 159.640 | 80 |
| 10:05:20 | 159.660 | 50 |