Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 178.050 | |
| 1 | 300 | 178.000 | |
| 2 | 136 | 177.650 | |
| 1 | 189 | 177.450 | |
| 1 | 300 | 177.400 | |
| 2 | 210 | 177.050 | |
| 3 | 210 | 177.000 | |
| 2 | 210 | 176.950 | |
| 1 | 50 | 176.900 | |
| 1 | 54 | 176.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 176.200 | |
| 2 | 210 | 176.150 | |
| 1 | 13 | 176.050 | |
| 1 | 300 | 176.000 | |
| 1 | 300 | 175.600 | |
| 1 | 37 | 175.450 | |
| 1 | 37 | 175.050 | |
| 3 | 64 | 174.800 | |
| 1 | 37 | 174.700 | |
| 2 | 109 | 174.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’696 | 1’267 | 1:0.75 | 12.05.2026 16:33:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:24 | 173.950 | 1 |
| 16:33:24 | 173.950 | 1 |
| 16:28:58 | 175.250 | 2 |
| 16:19:06 | 176.350 | 34 |
| 16:19:06 | 176.350 | 20 |
| 16:13:42 | 176.100 | 9 |
| 16:04:55 | 175.150 | 10 |
| 16:04:55 | 175.150 | 20 |
| 16:01:40 | 174.700 | 44 |
| 16:00:11 | 174.150 | 55 |
| 16:00:11 | 174.050 | 22 |
| 15:47:09 | 176.400 | 6 |
| 15:39:16 | 176.800 | 15 |
| 15:34:33 | 176.150 | 8 |
| 15:30:56 | 174.200 | 68 |
| 15:30:56 | 174.550 | 23 |
| 15:30:11 | 175.100 | 21 |
| 15:30:02 | 174.800 | 3 |
| 15:30:02 | 175.000 | 20 |
| 15:22:06 | 176.150 | 110 |
| 15:16:22 | 177.250 | 37 |