Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 180.450 | |
| 1 | 300 | 180.200 | |
| 2 | 69 | 180.050 | |
| 3 | 136 | 180.000 | |
| 1 | 14 | 179.950 | |
| 1 | 253 | 179.700 | |
| 1 | 01 | 179.550 | |
| 1 | 80 | 179.450 | |
| 3 | 189 | 179.350 | |
| 1 | 09 | 178.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 177.950 | |
| 1 | 56 | 177.900 | |
| 1 | 30 | 177.150 | |
| 1 | 56 | 177.000 | |
| 1 | 09 | 176.950 | |
| 1 | 36 | 176.900 | |
| 2 | 367 | 176.750 | |
| 1 | 02 | 176.600 | |
| 1 | 02 | 176.500 | |
| 1 | 114 | 176.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’165 | 757 | 1:0.65 | 17.04.2026 09:47:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:38 | 178.550 | 56 |
| 09:47:38 | 178.600 | 53 |
| 09:47:13 | 178.600 | 10 |
| 09:47:13 | 178.600 | 10 |
| 09:45:33 | 178.200 | 53 |
| 09:24:34 | 178.950 | 33 |
| 09:24:34 | 178.950 | 12 |
| 09:24:34 | 178.800 | 4 |
| 09:24:34 | 178.950 | 12 |
| 09:24:34 | 179.000 | 100 |
| 09:24:34 | 179.050 | 53 |
| 09:14:21 | 180.250 | 19 |
| 09:14:21 | 180.200 | 56 |
| 09:14:21 | 180.100 | 56 |
| 09:14:21 | 180.050 | 34 |
| 09:07:24 | 179.650 | 2 |