Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 176.400 | |
| 1 | 60 | 176.150 | |
| 1 | 02 | 176.000 | |
| 2 | 62 | 175.950 | |
| 1 | 300 | 175.600 | |
| 1 | 06 | 175.550 | |
| 1 | 16 | 175.250 | |
| 1 | 24 | 175.200 | |
| 1 | 80 | 174.800 | |
| 1 | 50 | 174.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 173.900 | |
| 1 | 80 | 173.850 | |
| 2 | 130 | 173.800 | |
| 1 | 50 | 173.750 | |
| 1 | 18 | 173.350 | |
| 1 | 50 | 172.950 | |
| 1 | 300 | 172.900 | |
| 4 | 65 | 172.550 | |
| 1 | 300 | 172.400 | |
| 1 | 132 | 172.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’700 | 1’175 | 1:0.69 | 13.05.2026 12:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:54 | 174.750 | 14 |
| 12:48:54 | 174.550 | 16 |
| 12:36:17 | 173.950 | 27 |
| 12:25:44 | 173.850 | 32 |
| 12:25:44 | 173.900 | 5 |
| 11:31:28 | 173.950 | 24 |
| 10:27:23 | 174.350 | 16 |
| 10:01:10 | 175.150 | 10 |
| 10:01:10 | 175.150 | 10 |
| 10:00:10 | 175.200 | 84 |
| 10:00:10 | 175.200 | 30 |
| 10:00:10 | 175.200 | 10 |
| 10:00:07 | 175.200 | 6 |
| 10:00:00 | 175.150 | 54 |
| 09:43:56 | 177.150 | 20 |
| 09:43:56 | 177.150 | 34 |
| 09:04:32 | 174.850 | 1 |