Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 108.620 | |
| 1 | 450 | 108.520 | |
| 1 | 1’800 | 108.080 | |
| 1 | 180 | 107.740 | |
| 2 | 03 | 107.700 | |
| 1 | 70 | 300.000 | |
| 1 | 40 | 196.220 | |
| 1 | 100 | 150.000 | |
| 1 | 72 | 108.340 | |
| 1 | 72 | 108.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 107.820 | |
| 1 | 72 | 107.700 | |
| 1 | 29 | 74.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 | |
| 2 | 03 | 105.600 | |
| 1 | 180 | 105.360 | |
| 1 | 1’800 | 105.280 | |
| 1 | 537 | 104.760 | |
| 1 | 1’800 | 104.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’967 | 6’615 | 1:2.23 | 03.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 106.660 | 97 |
| 17:29:51 | 106.700 | 1 |
| 17:28:51 | 106.500 | 1 |
| 17:12:13 | 107.100 | 1 |
| 17:04:30 | 108.040 | 1 |
| 16:59:05 | 108.100 | 5 |
| 16:57:12 | 108.000 | 1 |
| 16:53:16 | 107.200 | 2 |
| 15:52:27 | 107.360 | 1 |
| 15:40:05 | 108.260 | 32 |
| 15:40:02 | 107.800 | 100 |
| 15:40:02 | 107.800 | 196 |
| 15:40:02 | 107.800 | 4 |
| 15:30:01 | 107.320 | 118 |
| 15:30:01 | 107.240 | 76 |
| 15:30:01 | 107.200 | 35 |
| 15:28:41 | 106.360 | 61 |
| 15:28:41 | 106.360 | 21 |
| 15:20:20 | 106.420 | 35 |
| 14:40:49 | 106.920 | 1 |
| 14:24:15 | 105.180 | 8 |