Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 182.100 | |
| 1 | 1’200 | 181.900 | |
| 1 | 60 | 181.650 | |
| 1 | 300 | 181.300 | |
| 1 | 99 | 181.200 | |
| 1 | 300 | 180.650 | |
| 1 | 160 | 180.500 | |
| 1 | 160 | 180.450 | |
| 1 | 160 | 180.400 | |
| 2 | 160 | 180.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 180.200 | |
| 1 | 160 | 179.750 | |
| 1 | 160 | 179.700 | |
| 1 | 160 | 179.650 | |
| 1 | 300 | 179.400 | |
| 1 | 300 | 178.850 | |
| 1 | 02 | 178.550 | |
| 1 | 1’200 | 178.500 | |
| 1 | 60 | 178.400 | |
| 1 | 114 | 178.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’601 | 2’616 | 1:1.01 | 07.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 180.650 | 160 |
| 17:21:07 | 179.150 | 54 |
| 17:21:07 | 179.200 | 53 |
| 17:08:00 | 180.300 | 3 |
| 17:08:00 | 180.050 | 45 |
| 17:05:01 | 179.650 | 40 |
| 17:01:18 | 179.700 | 20 |
| 16:53:47 | 180.750 | 3 |
| 16:51:47 | 181.350 | 20 |
| 16:51:04 | 180.850 | 40 |
| 16:37:27 | 180.100 | 50 |
| 16:37:27 | 180.150 | 51 |
| 16:35:42 | 181.250 | 51 |
| 16:32:41 | 181.050 | 10 |
| 16:17:19 | 185.050 | 54 |
| 16:14:59 | 186.000 | 20 |
| 16:14:59 | 186.000 | 20 |
| 16:14:59 | 186.000 | 20 |
| 16:12:25 | 185.100 | 20 |
| 16:12:09 | 185.000 | 46 |
| 16:12:09 | 185.000 | 5 |