Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 636 | 29.520 | |
| 1 | 636 | 29.210 | |
| 1 | 177 | 29.205 | |
| 1 | 02 | 29.185 | |
| 1 | 1’500 | 29.115 | |
| 1 | 1’800 | 29.100 | |
| 1 | 01 | 29.090 | |
| 1 | 1’800 | 29.040 | |
| 2 | 1’060 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 860 | 28.810 | |
| 1 | 1’800 | 28.780 | |
| 1 | 1’800 | 28.740 | |
| 1 | 1’500 | 28.705 | |
| 1 | 1’800 | 28.680 | |
| 1 | 1’800 | 28.620 | |
| 1 | 02 | 28.615 | |
| 1 | 177 | 28.550 | |
| 1 | 636 | 28.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’612 | 10’375 | 1:1.36 | 04.03.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:49 | 29.140 | 249 |
| 15:42:16 | 29.215 | 45 |
| 14:26:17 | 29.965 | 500 |
| 14:09:37 | 29.750 | 237 |
| 13:33:48 | 30.135 | 100 |
| 13:33:22 | 29.960 | 80 |
| 13:33:22 | 30.165 | 100 |
| 13:00:00 | 30.160 | 8 |
| 11:02:43 | 30.520 | 100 |
| 10:53:49 | 30.805 | 33 |
| 10:24:08 | 30.730 | 7 |
| 10:23:29 | 30.505 | 261 |