Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’900 | 27.840 | |
| 1 | 1’700 | 27.780 | |
| 2 | 410 | 27.775 | |
| 1 | 470 | 27.740 | |
| 1 | 1’700 | 27.700 | |
| 1 | 88 | 27.680 | |
| 1 | 840 | 27.655 | |
| 1 | 306 | 27.650 | |
| 1 | 840 | 27.645 | |
| 3 | 1’155 | 27.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 306 | 27.550 | |
| 1 | 840 | 27.545 | |
| 1 | 200 | 27.540 | |
| 1 | 1’700 | 27.485 | |
| 1 | 990 | 27.440 | |
| 2 | 860 | 27.425 | |
| 1 | 1’700 | 27.420 | |
| 1 | 01 | 27.385 | |
| 1 | 1’500 | 27.380 | |
| 1 | 02 | 27.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’409 | 8’099 | 1:0.56 | 30.09.2025 16:27:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:27:26 | 27.710 | 12 |
| 15:54:29 | 27.845 | 12 |
| 15:54:25 | 27.845 | 12 |
| 15:41:24 | 27.940 | 55 |
| 15:41:05 | 27.960 | 12 |
| 15:39:32 | 28.050 | 12 |
| 15:38:31 | 28.035 | 250 |
| 15:31:20 | 28.180 | 11 |
| 15:22:18 | 28.625 | 115 |
| 15:17:14 | 28.565 | 94 |
| 15:16:56 | 28.565 | 50 |
| 15:05:23 | 28.535 | 89 |
| 12:51:44 | 28.415 | 11 |
| 12:11:41 | 28.475 | 400 |
| 10:02:25 | 28.490 | 100 |
| 09:08:55 | 28.435 | 67 |
| 09:08:49 | 28.430 | 53 |
| 09:08:17 | 28.410 | 100 |
| 09:08:05 | 28.400 | 60 |