Alcoa Aktie 34298184 / US0138721065
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 37.965 | |
1 | 870 | 23.050 | |
1 | 2’620 | 22.920 | |
1 | 870 | 22.860 | |
1 | 01 | 22.810 | |
1 | 02 | 22.805 | |
1 | 1’800 | 22.800 | |
1 | 1’800 | 22.740 | |
1 | 1’800 | 22.695 | |
1 | 1’786 | 22.695 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 860 | 22.510 | |
1 | 860 | 22.500 | |
1 | 1’800 | 22.480 | |
1 | 1’800 | 22.440 | |
1 | 1’800 | 22.380 | |
1 | 01 | 22.370 | |
1 | 02 | 22.360 | |
1 | 7’155 | 22.355 | |
1 | 870 | 22.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’749 | 15’148 | 1:1.29 | 25.04.2025 17:35:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:48 | 22.695 | 1 |
17:17:49 | 22.655 | 88 |
17:16:44 | 22.645 | 41 |
17:00:29 | 22.605 | 157 |
17:00:29 | 22.605 | 11 |
15:48:38 | 22.915 | 544 |
15:29:59 | 22.800 | 80 |
15:29:30 | 22.800 | 120 |
13:04:14 | 22.950 | 26 |
13:04:14 | 22.950 | 18 |
13:00:10 | 22.950 | 12 |
13:00:00 | 22.950 | 33 |
12:52:45 | 22.705 | 249 |
12:50:37 | 22.640 | 222 |
12:44:37 | 22.950 | 100 |
12:44:37 | 22.950 | 13 |
12:44:37 | 22.950 | 15 |
12:44:37 | 22.950 | 150 |
12:44:37 | 22.950 | 72 |
11:31:59 | 23.255 | 64 |
11:31:59 | 23.255 | 86 |