Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 68.660 | |
| 1 | 3’500 | 68.640 | |
| 1 | 13 | 71.460 | |
| 1 | 288 | 70.940 | |
| 1 | 848 | 70.380 | |
| 1 | 719 | 69.440 | |
| 1 | 288 | 69.120 | |
| 1 | 1’090 | 68.920 | |
| 1 | 218 | 68.720 | |
| 1 | 299 | 68.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 67.860 | |
| 1 | 600 | 67.800 | |
| 1 | 2’364 | 67.660 | |
| 1 | 288 | 67.360 | |
| 1 | 855 | 66.920 | |
| 1 | 108 | 66.160 | |
| 1 | 288 | 66.120 | |
| 1 | 500 | 65.100 | |
| 1 | 43 | 64.120 | |
| 1 | 20 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’551 | 5’666 | 1:0.75 | 23.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:52 | 68.240 | 1 |
| 16:20:11 | 68.200 | 18 |
| 16:01:18 | 68.220 | 112 |
| 16:01:18 | 68.240 | 249 |
| 13:28:37 | 68.540 | 161 |
| 13:28:37 | 68.540 | 139 |
| 12:15:58 | 68.460 | 23 |
| 12:14:55 | 68.440 | 116 |
| 09:50:49 | 68.740 | 54 |
| 09:22:35 | 68.620 | 4 |
| 09:04:40 | 68.620 | 4 |