Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 677 | 134.000 | |
| 4 | 1’867 | 133.800 | |
| 3 | 8’286 | 133.600 | |
| 8 | 3’362 | 133.400 | |
| 1 | 577 | 133.200 | |
| 3 | 1’644 | 133.000 | |
| 1 | 577 | 132.800 | |
| 8 | 3’320 | 132.600 | |
| 6 | 2’108 | 132.400 | |
| 2 | 480 | 132.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 4’641 | 132.000 | |
| 8 | 4’070 | 131.800 | |
| 5 | 2’971 | 131.600 | |
| 7 | 1’809 | 131.400 | |
| 3 | 8’228 | 131.200 | |
| 11 | 4’725 | 131.000 | |
| 4 | 1’498 | 130.800 | |
| 2 | 1’327 | 130.600 | |
| 4 | 8’908 | 130.400 | |
| 2 | 1’327 | 130.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’898 | 39’504 | 1:1.73 | 13.02.2026 17:23:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:39 | 132.200 | 30 |
| 17:23:25 | 132.200 | 6 |
| 17:21:24 | 132.600 | 12 |
| 17:19:55 | 132.600 | 7 |
| 17:19:55 | 132.600 | 15 |
| 17:19:23 | 132.800 | 30 |
| 17:18:26 | 132.800 | 105 |
| 17:17:47 | 132.800 | 242 |
| 17:17:47 | 132.800 | 83 |
| 17:17:47 | 132.800 | 15 |
| 17:15:12 | 132.600 | 16 |
| 17:10:22 | 133.000 | 36 |
| 17:08:33 | 133.200 | 515 |
| 17:07:11 | 133.200 | 250 |
| 16:56:30 | 132.600 | 25 |
| 16:54:00 | 132.600 | 10 |
| 16:53:52 | 132.600 | 30 |
| 16:51:01 | 132.600 | 9 |
| 16:47:21 | 132.200 | 2’124 |
| 16:46:40 | 132.200 | 6 |
| 16:42:16 | 132.600 | 3 |