Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’067 | 93.700 | |
| 10 | 3’112 | 93.600 | |
| 9 | 11’837 | 93.500 | |
| 10 | 3’317 | 93.400 | |
| 9 | 1’756 | 93.300 | |
| 4 | 2’908 | 93.200 | |
| 4 | 1’750 | 93.100 | |
| 3 | 2’285 | 93.000 | |
| 6 | 4’253 | 92.900 | |
| 6 | 3’244 | 92.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’489 | 92.700 | |
| 6 | 5’757 | 92.600 | |
| 3 | 720 | 92.500 | |
| 5 | 3’678 | 92.400 | |
| 5 | 686 | 92.300 | |
| 9 | 2’532 | 92.200 | |
| 11 | 1’808 | 92.100 | |
| 10 | 11’791 | 92.000 | |
| 7 | 1’447 | 91.900 | |
| 7 | 1’201 | 91.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’529 | 34’109 | 1:0.96 | 08.07.2025 16:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:22 | 92.900 | 70 |
| 16:37:22 | 92.800 | 30 |
| 16:32:17 | 92.900 | 753 |
| 16:28:38 | 92.900 | 10 |
| 16:28:18 | 92.800 | 154 |
| 16:24:45 | 92.800 | 16 |
| 16:19:11 | 92.900 | 500 |
| 16:10:29 | 92.700 | 28 |
| 16:08:03 | 92.600 | 82 |
| 16:03:04 | 92.700 | 11 |
| 15:55:32 | 92.700 | 60 |
| 15:53:58 | 92.700 | 493 |
| 15:53:48 | 92.800 | 62 |
| 15:53:48 | 92.800 | 533 |
| 15:51:58 | 92.700 | 75 |
| 15:49:52 | 92.800 | 60 |
| 15:47:18 | 92.700 | 67 |
| 15:39:32 | 92.500 | 30 |
| 15:37:14 | 92.600 | 15 |
| 15:36:44 | 92.700 | 36 |
| 15:36:44 | 92.700 | 36 |