Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 168.600 | |
| 2 | 45 | 166.000 | |
| 1 | 35 | 165.800 | |
| 4 | 116 | 165.000 | |
| 1 | 15 | 162.400 | |
| 3 | 273 | 160.000 | |
| 1 | 30 | 156.000 | |
| 2 | 37 | 150.000 | |
| 1 | 343 | 145.600 | |
| 1 | 60 | 134.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 134.000 | |
| 3 | 53 | 130.000 | |
| 2 | 20 | 128.000 | |
| 1 | 200 | 118.000 | |
| 1 | 33 | 115.000 | |
| 1 | 33 | 100.000 | |
| 1 | 33 | 85.000 | |
| 1 | 60 | 82.000 | |
| 1 | 100 | 81.000 | |
| 1 | 33 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 968 | 625 | 1:0.65 | 09.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:49:17 | 134.200 | 5 |
| 17:35:36 | 134.000 | 237 |
| 17:27:14 | 134.000 | 54 |
| 17:27:11 | 134.000 | 100 |
| 17:22:17 | 134.000 | 7 |
| 17:22:13 | 134.000 | 7 |
| 17:22:13 | 134.200 | 155 |
| 17:22:07 | 134.200 | 2 |
| 17:20:37 | 134.200 | 110 |
| 17:17:16 | 134.200 | 7 |
| 17:15:40 | 134.000 | 185 |
| 17:12:41 | 134.000 | 247 |
| 17:08:41 | 133.600 | 25 |
| 17:02:43 | 133.600 | 6 |
| 16:43:20 | 133.600 | 1 |
| 16:43:05 | 133.800 | 240 |
| 16:42:21 | 133.800 | 4 |
| 16:42:21 | 133.800 | 40 |
| 16:42:21 | 133.800 | 171 |
| 16:42:21 | 133.800 | 3 |
| 16:41:05 | 133.800 | 33 |