Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 154.200 | |
| 1 | 20 | 154.000 | |
| 1 | 155 | 153.800 | |
| 3 | 6’649 | 153.600 | |
| 3 | 486 | 153.400 | |
| 2 | 127 | 153.200 | |
| 2 | 339 | 153.000 | |
| 1 | 700 | 152.800 | |
| 3 | 1’293 | 152.600 | |
| 3 | 978 | 152.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 326 | 152.400 | |
| 4 | 1’551 | 151.800 | |
| 1 | 400 | 151.600 | |
| 2 | 570 | 151.400 | |
| 1 | 65 | 151.200 | |
| 5 | 481 | 151.000 | |
| 1 | 159 | 150.800 | |
| 2 | 361 | 150.600 | |
| 4 | 7’740 | 150.400 | |
| 1 | 167 | 150.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’948 | 11’820 | 1:1.08 | 30.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 152.400 | 101 |
| 17:28:04 | 152.000 | 19 |
| 17:27:21 | 152.000 | 61 |
| 17:27:12 | 152.000 | 56 |
| 17:26:29 | 152.000 | 238 |
| 17:25:58 | 152.200 | 30 |
| 17:23:45 | 152.200 | 8 |
| 17:23:45 | 152.200 | 31 |
| 17:23:23 | 152.000 | 270 |
| 17:20:59 | 152.000 | 559 |
| 17:20:07 | 152.000 | 163 |
| 17:20:07 | 152.000 | 237 |
| 17:20:07 | 152.000 | 100 |
| 17:17:06 | 152.000 | 2 |
| 17:16:07 | 152.600 | 100 |
| 17:11:04 | 152.200 | 23 |
| 17:11:04 | 152.200 | 1 |
| 17:07:33 | 152.400 | 105 |
| 17:03:35 | 152.600 | 25 |
| 17:03:10 | 152.400 | 6 |
| 17:02:14 | 152.600 | 168 |