Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 7’894 | 135.200 | |
| 5 | 630 | 135.000 | |
| 6 | 781 | 134.800 | |
| 11 | 1’025 | 134.600 | |
| 9 | 997 | 134.400 | |
| 8 | 899 | 134.200 | |
| 9 | 1’660 | 134.000 | |
| 12 | 2’218 | 133.800 | |
| 8 | 775 | 133.600 | |
| 8 | 490 | 133.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 578 | 133.200 | |
| 5 | 1’378 | 133.000 | |
| 8 | 1’824 | 132.800 | |
| 9 | 1’482 | 132.600 | |
| 7 | 628 | 132.400 | |
| 11 | 1’240 | 132.200 | |
| 11 | 8’529 | 132.000 | |
| 7 | 1’024 | 131.800 | |
| 5 | 1’120 | 131.600 | |
| 6 | 1’163 | 131.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’369 | 18’966 | 1:1.09 | 09.12.2025 13:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:00 | 133.400 | 3 |
| 13:03:32 | 133.200 | 5 |
| 13:03:32 | 133.200 | 86 |
| 13:03:32 | 133.200 | 415 |
| 13:03:32 | 133.200 | 143 |
| 13:00:00 | 133.000 | 124 |
| 12:44:45 | 133.000 | 5 |
| 12:22:51 | 133.000 | 10 |
| 12:22:51 | 133.000 | 10 |
| 12:22:51 | 133.000 | 10 |
| 12:22:51 | 133.000 | 10 |
| 12:17:16 | 132.800 | 5 |
| 12:16:51 | 132.800 | 4 |
| 12:15:54 | 133.000 | 2 |
| 12:15:53 | 132.800 | 300 |
| 12:12:17 | 132.800 | 6 |
| 12:11:34 | 133.000 | 42 |
| 12:11:33 | 133.000 | 153 |
| 12:11:31 | 132.800 | 110 |
| 12:11:30 | 133.000 | 5 |
| 12:10:52 | 133.000 | 1 |