Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’155 | 83.400 | |
| 1 | 720 | 83.100 | |
| 3 | 74 | 83.000 | |
| 1 | 02 | 82.900 | |
| 2 | 1’700 | 82.800 | |
| 1 | 1’500 | 82.600 | |
| 1 | 200 | 82.500 | |
| 2 | 2’000 | 82.400 | |
| 6 | 3’566 | 82.300 | |
| 3 | 2’960 | 82.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’797 | 81.900 | |
| 4 | 2’935 | 81.800 | |
| 1 | 1’000 | 81.700 | |
| 3 | 2’632 | 81.600 | |
| 2 | 103 | 81.500 | |
| 1 | 1’500 | 81.400 | |
| 3 | 302 | 81.300 | |
| 1 | 1’500 | 81.200 | |
| 1 | 1’850 | 81.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’877 | 15’619 | 1:1.05 | 03.12.2024 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 82.100 | 346 |
| 17:27:13 | 81.900 | 25 |
| 17:25:53 | 82.000 | 134 |
| 17:23:46 | 82.100 | 250 |
| 17:23:45 | 82.100 | 62 |
| 17:17:57 | 82.000 | 490 |
| 17:17:23 | 82.000 | 83 |
| 17:12:45 | 81.700 | 75 |
| 17:12:29 | 81.800 | 823 |
| 17:12:09 | 81.800 | 869 |
| 17:08:51 | 81.900 | 741 |
| 17:06:24 | 81.900 | 460 |
| 17:01:06 | 81.800 | 265 |
| 16:57:53 | 81.700 | 20 |
| 16:35:43 | 81.700 | 477 |
| 16:35:42 | 81.700 | 239 |
| 16:35:41 | 81.700 | 29 |
| 16:34:15 | 81.700 | 7 |
| 16:24:15 | 81.800 | 15 |
| 16:20:38 | 81.700 | 2 |
| 16:04:45 | 81.900 | 15 |