Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’052 | 98.100 | |
| 10 | 3’911 | 98.000 | |
| 5 | 2’123 | 97.900 | |
| 6 | 1’825 | 97.800 | |
| 4 | 1’449 | 97.700 | |
| 4 | 1’474 | 97.600 | |
| 4 | 1’461 | 97.500 | |
| 3 | 1’662 | 97.400 | |
| 7 | 5’389 | 97.300 | |
| 1 | 390 | 97.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’597 | 97.000 | |
| 3 | 1’345 | 96.900 | |
| 5 | 2’946 | 96.800 | |
| 5 | 1’808 | 96.700 | |
| 6 | 3’372 | 96.600 | |
| 5 | 1’610 | 96.500 | |
| 6 | 3’167 | 96.400 | |
| 8 | 8’591 | 96.300 | |
| 11 | 5’482 | 96.200 | |
| 2 | 950 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’736 | 33’868 | 1:1.56 | 08.04.2025 16:24:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:10 | 97.300 | 75 |
| 16:23:17 | 97.400 | 675 |
| 16:22:32 | 97.100 | 127 |
| 16:22:32 | 97.100 | 328 |
| 16:21:50 | 97.200 | 75 |
| 16:21:24 | 97.300 | 75 |
| 16:18:27 | 97.300 | 11 |
| 16:18:00 | 97.200 | 30 |
| 16:17:47 | 97.100 | 92 |
| 16:13:34 | 97.000 | 300 |
| 16:13:27 | 97.000 | 704 |
| 16:11:59 | 97.300 | 600 |
| 16:10:48 | 97.300 | 289 |
| 16:10:32 | 97.400 | 305 |
| 16:10:28 | 97.500 | 392 |
| 16:10:28 | 97.600 | 1’162 |
| 16:10:28 | 97.500 | 2’550 |
| 16:10:12 | 97.700 | 188 |
| 16:09:14 | 97.700 | 80 |
| 16:09:12 | 97.500 | 322 |
| 16:08:59 | 97.500 | 100 |