Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 403 | 372.900 | |
| 10 | 1’209 | 372.800 | |
| 10 | 582 | 372.700 | |
| 8 | 550 | 372.600 | |
| 10 | 659 | 372.500 | |
| 12 | 679 | 372.400 | |
| 10 | 798 | 372.300 | |
| 7 | 478 | 372.200 | |
| 13 | 644 | 372.100 | |
| 2 | 177 | 372.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 548 | 371.900 | |
| 21 | 1’318 | 371.800 | |
| 9 | 567 | 371.700 | |
| 10 | 625 | 371.600 | |
| 8 | 642 | 371.500 | |
| 10 | 631 | 371.400 | |
| 9 | 502 | 371.300 | |
| 9 | 988 | 371.200 | |
| 6 | 566 | 371.100 | |
| 8 | 530 | 371.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’179 | 6’917 | 1:1.12 | 30.01.2026 13:52:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:39 | 372.000 | 15 |
| 13:52:01 | 371.900 | 39 |
| 13:50:34 | 371.900 | 226 |
| 13:50:24 | 372.000 | 6 |
| 13:50:15 | 372.000 | 1 |
| 13:50:15 | 372.000 | 245 |
| 13:50:15 | 372.200 | 294 |
| 13:50:15 | 372.100 | 796 |
| 13:50:15 | 372.000 | 310 |
| 13:49:54 | 372.000 | 20 |
| 13:49:12 | 372.000 | 5 |
| 13:49:00 | 372.100 | 30 |
| 13:48:16 | 372.200 | 67 |
| 13:48:16 | 372.100 | 15 |
| 13:48:16 | 372.100 | 27 |
| 13:47:35 | 372.000 | 31 |
| 13:46:35 | 372.100 | 10 |
| 13:46:17 | 372.100 | 7 |
| 13:46:17 | 372.000 | 8 |
| 13:45:47 | 372.000 | 13 |
| 13:44:50 | 371.900 | 7 |