Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 745 | 395.100 | |
| 14 | 1’795 | 395.000 | |
| 8 | 578 | 394.900 | |
| 9 | 530 | 394.800 | |
| 7 | 566 | 394.700 | |
| 10 | 701 | 394.600 | |
| 11 | 711 | 394.500 | |
| 13 | 937 | 394.400 | |
| 14 | 887 | 394.300 | |
| 7 | 535 | 394.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 413 | 394.100 | |
| 9 | 506 | 394.000 | |
| 9 | 554 | 393.900 | |
| 9 | 554 | 393.800 | |
| 11 | 689 | 393.700 | |
| 7 | 460 | 393.600 | |
| 7 | 583 | 393.500 | |
| 7 | 618 | 393.400 | |
| 7 | 724 | 393.300 | |
| 6 | 281 | 393.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’985 | 5’382 | 1:0.67 | 06.01.2026 14:46:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:41 | 394.200 | 40 |
| 14:46:41 | 394.200 | 23 |
| 14:46:36 | 394.200 | 63 |
| 14:46:35 | 394.100 | 62 |
| 14:46:25 | 394.200 | 254 |
| 14:46:25 | 394.200 | 80 |
| 14:46:25 | 394.200 | 5 |
| 14:46:25 | 394.200 | 232 |
| 14:46:25 | 394.200 | 179 |
| 14:46:14 | 394.200 | 7 |
| 14:46:11 | 394.200 | 22 |
| 14:46:02 | 394.200 | 32 |
| 14:45:46 | 394.300 | 3 |
| 14:44:54 | 394.200 | 6 |
| 14:44:34 | 394.200 | 29 |
| 14:44:23 | 394.300 | 10 |
| 14:44:17 | 394.400 | 50 |
| 14:43:42 | 394.300 | 9 |
| 14:42:25 | 394.300 | 61 |
| 14:42:05 | 394.200 | 1 |
| 14:41:35 | 394.200 | 13 |