Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 507 | 371.100 | |
| 11 | 2’170 | 371.000 | |
| 10 | 764 | 370.900 | |
| 8 | 719 | 370.800 | |
| 11 | 904 | 370.700 | |
| 11 | 758 | 370.600 | |
| 10 | 711 | 370.500 | |
| 12 | 750 | 370.400 | |
| 16 | 1’053 | 370.300 | |
| 4 | 198 | 370.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 525 | 370.100 | |
| 11 | 1’155 | 370.000 | |
| 11 | 624 | 369.900 | |
| 10 | 673 | 369.800 | |
| 12 | 803 | 369.700 | |
| 9 | 785 | 369.600 | |
| 7 | 570 | 369.500 | |
| 7 | 926 | 369.400 | |
| 9 | 764 | 369.300 | |
| 6 | 508 | 369.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’534 | 7’333 | 1:0.86 | 13.10.2025 13:19:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:38 | 370.100 | 37 |
| 13:19:38 | 370.200 | 128 |
| 13:19:38 | 370.200 | 70 |
| 13:19:26 | 370.300 | 10 |
| 13:19:26 | 370.300 | 51 |
| 13:19:12 | 370.300 | 1 |
| 13:19:06 | 370.200 | 10 |
| 13:19:01 | 370.200 | 60 |
| 13:17:45 | 370.200 | 49 |
| 13:17:42 | 370.200 | 129 |
| 13:17:42 | 370.200 | 27 |
| 13:17:40 | 370.200 | 14 |
| 13:17:33 | 370.300 | 140 |
| 13:17:19 | 370.400 | 51 |
| 13:17:03 | 370.500 | 4 |
| 13:16:29 | 370.400 | 2 |
| 13:16:13 | 370.400 | 1 |
| 13:16:09 | 370.300 | 4 |
| 13:15:50 | 370.400 | 23 |
| 13:15:28 | 370.300 | 20 |
| 13:15:28 | 370.300 | 70 |