Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 434 | 351.900 | |
| 5 | 248 | 351.800 | |
| 6 | 439 | 351.700 | |
| 8 | 805 | 351.600 | |
| 10 | 625 | 351.500 | |
| 11 | 838 | 351.400 | |
| 10 | 683 | 351.300 | |
| 13 | 875 | 351.200 | |
| 22 | 681 | 351.100 | |
| 21 | 695 | 351.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 350.900 | |
| 14 | 886 | 350.800 | |
| 10 | 623 | 350.700 | |
| 12 | 903 | 350.600 | |
| 12 | 719 | 350.500 | |
| 11 | 658 | 350.400 | |
| 10 | 805 | 350.300 | |
| 10 | 897 | 350.200 | |
| 10 | 484 | 350.100 | |
| 69 | 4’531 | 350.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’323 | 10’537 | 1:1.67 | 17.10.2025 13:18:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:10 | 350.900 | 91 |
| 13:18:04 | 350.700 | 21 |
| 13:18:04 | 350.700 | 2 |
| 13:18:04 | 350.700 | 17 |
| 13:17:58 | 350.800 | 664 |
| 13:17:47 | 350.900 | 35 |
| 13:17:47 | 350.900 | 121 |
| 13:17:44 | 351.000 | 31 |
| 13:17:38 | 351.000 | 125 |
| 13:17:38 | 351.000 | 46 |
| 13:17:18 | 351.000 | 3 |
| 13:17:18 | 351.000 | 20 |
| 13:17:18 | 351.000 | 182 |
| 13:17:12 | 351.100 | 218 |
| 13:17:12 | 351.100 | 36 |
| 13:17:12 | 351.100 | 26 |
| 13:17:06 | 351.200 | 36 |
| 13:17:06 | 351.200 | 23 |
| 13:17:06 | 351.150 | 23 |
| 13:17:03 | 351.100 | 8 |
| 13:17:01 | 351.150 | 22 |