Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 432 | 344.900 | |
| 7 | 447 | 344.800 | |
| 11 | 1’650 | 344.700 | |
| 10 | 725 | 344.600 | |
| 8 | 558 | 344.500 | |
| 11 | 683 | 344.400 | |
| 13 | 896 | 344.300 | |
| 12 | 755 | 344.200 | |
| 13 | 799 | 344.100 | |
| 13 | 827 | 344.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 1’036 | 343.800 | |
| 13 | 826 | 343.700 | |
| 14 | 921 | 343.600 | |
| 15 | 1’038 | 343.500 | |
| 14 | 907 | 343.400 | |
| 9 | 702 | 343.300 | |
| 15 | 872 | 343.200 | |
| 11 | 888 | 343.100 | |
| 12 | 1’703 | 343.000 | |
| 7 | 1’074 | 342.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’772 | 9’967 | 1:1.28 | 15.07.2025 11:57:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:12 | 343.900 | 72 |
| 11:57:07 | 343.900 | 16 |
| 11:57:07 | 343.900 | 6 |
| 11:57:07 | 343.900 | 72 |
| 11:56:43 | 343.900 | 70 |
| 11:56:43 | 343.900 | 308 |
| 11:56:43 | 343.900 | 22 |
| 11:56:43 | 343.900 | 70 |
| 11:56:38 | 344.000 | 60 |
| 11:56:38 | 343.900 | 22 |
| 11:56:38 | 343.900 | 257 |
| 11:55:27 | 343.800 | 52 |
| 11:55:27 | 343.800 | 1 |
| 11:55:27 | 343.800 | 7 |
| 11:55:13 | 343.700 | 27 |
| 11:55:07 | 343.800 | 27 |
| 11:55:07 | 343.800 | 15 |
| 11:55:07 | 343.800 | 88 |
| 11:55:03 | 343.800 | 36 |
| 11:55:03 | 343.900 | 21 |
| 11:55:03 | 343.900 | 22 |