Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 349 | 369.300 | |
| 7 | 499 | 369.200 | |
| 8 | 354 | 369.100 | |
| 6 | 292 | 369.000 | |
| 7 | 304 | 368.900 | |
| 7 | 452 | 368.800 | |
| 8 | 400 | 368.700 | |
| 9 | 409 | 368.600 | |
| 10 | 515 | 368.500 | |
| 12 | 545 | 368.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 274 | 368.200 | |
| 11 | 542 | 368.100 | |
| 11 | 464 | 368.000 | |
| 11 | 495 | 367.900 | |
| 10 | 358 | 367.800 | |
| 8 | 304 | 367.700 | |
| 7 | 778 | 367.600 | |
| 8 | 523 | 367.500 | |
| 7 | 432 | 367.400 | |
| 5 | 328 | 367.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’119 | 4’498 | 1:1.09 | 12.02.2026 09:43:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:26 | 368.300 | 1 |
| 09:43:26 | 368.300 | 71 |
| 09:43:26 | 368.300 | 81 |
| 09:43:23 | 368.350 | 17 |
| 09:43:21 | 368.350 | 2 |
| 09:43:09 | 368.300 | 79 |
| 09:42:36 | 368.300 | 6 |
| 09:42:34 | 368.200 | 85 |
| 09:42:33 | 368.300 | 28 |
| 09:42:33 | 368.300 | 79 |
| 09:42:30 | 368.300 | 115 |
| 09:42:18 | 368.300 | 21 |
| 09:41:56 | 368.300 | 290 |
| 09:41:56 | 368.300 | 195 |
| 09:41:42 | 368.400 | 10 |
| 09:41:34 | 368.300 | 186 |
| 09:41:14 | 368.300 | 5 |
| 09:41:11 | 368.300 | 80 |
| 09:41:03 | 368.400 | 14 |
| 09:40:58 | 368.300 | 81 |
| 09:40:53 | 368.200 | 82 |