Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’921 | 355.900 | |
| 4 | 727 | 355.800 | |
| 3 | 593 | 355.700 | |
| 6 | 1’574 | 355.600 | |
| 7 | 1’015 | 355.500 | |
| 5 | 848 | 355.400 | |
| 5 | 833 | 355.300 | |
| 6 | 980 | 355.200 | |
| 4 | 716 | 355.100 | |
| 2 | 7’075 | 355.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’166 | 354.800 | |
| 7 | 1’245 | 354.700 | |
| 4 | 1’037 | 354.600 | |
| 4 | 713 | 354.500 | |
| 6 | 1’003 | 354.400 | |
| 4 | 1’030 | 354.300 | |
| 4 | 1’368 | 354.200 | |
| 2 | 396 | 354.100 | |
| 3 | 1’240 | 354.000 | |
| 3 | 462 | 353.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’282 | 9’660 | 1:0.59 | 28.03.2025 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:43 | 355.300 | 500 |
| 17:35:22 | 355.300 | 28 |
| 17:35:13 | 355.300 | 238’649 |
| 17:29:59 | 354.900 | 757 |
| 17:29:46 | 354.800 | 131 |
| 17:29:46 | 354.800 | 8 |
| 17:29:46 | 354.800 | 70 |
| 17:29:46 | 354.800 | 51 |
| 17:29:46 | 354.800 | 51 |
| 17:29:46 | 354.800 | 107 |
| 17:29:46 | 354.800 | 480 |
| 17:29:36 | 354.800 | 783 |
| 17:29:30 | 354.800 | 150 |
| 17:29:30 | 354.800 | 24 |
| 17:29:20 | 354.900 | 2 |
| 17:29:02 | 354.900 | 3 |
| 17:28:59 | 354.900 | 200 |
| 17:28:54 | 354.900 | 10 |
| 17:28:40 | 354.900 | 42 |
| 17:28:30 | 354.900 | 83 |
| 17:27:46 | 354.900 | 393 |