Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 275 | 383.800 | |
| 9 | 765 | 383.700 | |
| 7 | 467 | 383.600 | |
| 7 | 1’012 | 383.500 | |
| 6 | 420 | 383.400 | |
| 7 | 464 | 383.300 | |
| 9 | 629 | 383.200 | |
| 10 | 542 | 383.100 | |
| 10 | 906 | 383.000 | |
| 7 | 513 | 382.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 250 | 382.800 | |
| 9 | 566 | 382.700 | |
| 10 | 583 | 382.600 | |
| 13 | 635 | 382.500 | |
| 10 | 696 | 382.400 | |
| 8 | 1’057 | 382.300 | |
| 7 | 458 | 382.200 | |
| 9 | 536 | 382.100 | |
| 9 | 776 | 382.000 | |
| 8 | 524 | 381.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’993 | 6’081 | 1:1.01 | 07.01.2026 16:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:15 | 382.800 | 28 |
| 16:46:15 | 382.800 | 5 |
| 16:46:15 | 382.800 | 15 |
| 16:46:15 | 382.800 | 15 |
| 16:46:15 | 382.800 | 20 |
| 16:46:15 | 382.800 | 15 |
| 16:46:15 | 382.800 | 5 |
| 16:46:15 | 382.800 | 5 |
| 16:46:15 | 382.800 | 5 |
| 16:46:15 | 382.800 | 20 |
| 16:46:15 | 382.800 | 15 |
| 16:46:15 | 382.800 | 20 |
| 16:46:15 | 382.800 | 20 |
| 16:46:15 | 382.800 | 20 |
| 16:46:15 | 382.800 | 126 |
| 16:45:55 | 382.900 | 66 |
| 16:45:22 | 382.900 | 5 |
| 16:45:04 | 383.000 | 8 |
| 16:44:27 | 383.000 | 13 |
| 16:44:08 | 383.100 | 100 |
| 16:44:04 | 383.000 | 2 |