Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 211 | 387.800 | |
| 8 | 625 | 387.700 | |
| 7 | 589 | 387.600 | |
| 8 | 433 | 387.500 | |
| 10 | 669 | 387.400 | |
| 8 | 491 | 387.300 | |
| 11 | 798 | 387.200 | |
| 13 | 1’021 | 387.100 | |
| 14 | 1’140 | 387.000 | |
| 8 | 728 | 386.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 386.800 | |
| 9 | 827 | 386.700 | |
| 12 | 947 | 386.600 | |
| 12 | 956 | 386.500 | |
| 15 | 1’055 | 386.400 | |
| 12 | 1’020 | 386.300 | |
| 9 | 854 | 386.200 | |
| 13 | 1’257 | 386.100 | |
| 13 | 974 | 386.000 | |
| 8 | 492 | 385.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’705 | 8’446 | 1:1.26 | 30.04.2026 14:00:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:03 | 386.900 | 122 |
| 14:00:02 | 387.000 | 1 |
| 14:00:00 | 387.000 | 55 |
| 13:59:53 | 387.000 | 5 |
| 13:59:34 | 387.000 | 2 |
| 13:59:22 | 386.900 | 20 |
| 13:59:19 | 387.000 | 59 |
| 13:59:19 | 387.000 | 3 |
| 13:59:13 | 387.000 | 55 |
| 13:59:13 | 387.000 | 29 |
| 13:59:04 | 387.000 | 33 |
| 13:59:02 | 387.100 | 12 |
| 13:58:43 | 387.100 | 57 |
| 13:58:43 | 387.100 | 25 |
| 13:58:30 | 387.000 | 43 |
| 13:58:06 | 387.000 | 10 |
| 13:58:06 | 387.000 | 1 |
| 13:58:06 | 387.000 | 3 |
| 13:58:06 | 387.000 | 22 |
| 13:58:06 | 387.000 | 2 |
| 13:58:06 | 387.000 | 45 |