Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 209 | 370.800 | |
| 4 | 217 | 370.700 | |
| 6 | 2’773 | 370.600 | |
| 3 | 204 | 370.500 | |
| 6 | 352 | 370.400 | |
| 8 | 510 | 370.300 | |
| 5 | 334 | 370.200 | |
| 7 | 549 | 370.100 | |
| 5 | 374 | 370.000 | |
| 6 | 416 | 369.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 419 | 369.700 | |
| 7 | 430 | 369.600 | |
| 9 | 448 | 369.500 | |
| 5 | 279 | 369.400 | |
| 7 | 359 | 369.300 | |
| 6 | 381 | 369.200 | |
| 7 | 423 | 369.100 | |
| 9 | 517 | 369.000 | |
| 6 | 516 | 368.900 | |
| 4 | 258 | 368.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’938 | 4’030 | 1:0.68 | 07.04.2026 14:29:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:12 | 369.800 | 120 |
| 14:28:52 | 369.500 | 2 |
| 14:28:40 | 369.600 | 105 |
| 14:28:26 | 369.700 | 7 |
| 14:28:04 | 369.700 | 112 |
| 14:27:39 | 369.700 | 145 |
| 14:27:02 | 369.600 | 4 |
| 14:27:02 | 369.600 | 1 |
| 14:27:02 | 369.600 | 66 |
| 14:26:59 | 369.600 | 67 |
| 14:26:57 | 369.600 | 67 |
| 14:26:56 | 369.700 | 1 |
| 14:26:56 | 369.700 | 13 |
| 14:26:56 | 369.700 | 13 |
| 14:26:56 | 369.700 | 137 |
| 14:26:55 | 369.600 | 24 |
| 14:26:15 | 369.600 | 10 |
| 14:26:15 | 369.600 | 47 |
| 14:26:15 | 369.600 | 10 |
| 14:26:04 | 369.600 | 60 |
| 14:25:58 | 369.600 | 7 |