Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 391 | 352.300 | |
| 5 | 362 | 352.200 | |
| 3 | 352 | 352.100 | |
| 5 | 850 | 352.000 | |
| 4 | 395 | 351.900 | |
| 3 | 299 | 351.800 | |
| 4 | 354 | 351.700 | |
| 3 | 376 | 351.600 | |
| 3 | 351 | 351.500 | |
| 2 | 212 | 351.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 108 | 351.300 | |
| 2 | 300 | 351.200 | |
| 2 | 300 | 351.100 | |
| 4 | 375 | 351.000 | |
| 3 | 441 | 350.900 | |
| 2 | 300 | 350.800 | |
| 5 | 395 | 350.700 | |
| 2 | 252 | 350.600 | |
| 4 | 363 | 350.500 | |
| 5 | 1’026 | 350.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’942 | 3’860 | 1:0.98 | 11.03.2026 17:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:13 | 351.900 | 2 |
| 18:33:11 | 352.400 | 2 |
| 18:22:58 | 352.400 | 1 |
| 18:22:01 | 352.400 | 6 |
| 18:21:06 | 352.400 | 5 |
| 18:14:43 | 352.400 | 7 |
| 18:09:59 | 352.400 | 40 |
| 18:02:56 | 352.900 | 12 |
| 17:59:47 | 352.500 | 20 |
| 17:57:29 | 352.300 | 55 |
| 17:55:06 | 352.300 | 10 |
| 17:52:11 | 352.200 | 50 |
| 17:50:42 | 352.300 | 60 |
| 17:47:39 | 351.800 | 3 |
| 17:42:09 | 352.300 | 15 |
| 17:37:04 | 351.900 | 50 |
| 17:36:09 | 351.900 | 50 |
| 17:35:03 | 351.900 | 621 |
| 17:35:03 | 351.900 | 235’655 |
| 17:29:56 | 351.300 | 21 |
| 17:29:49 | 351.300 | 126 |