Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 463 | 360.300 | |
| 8 | 737 | 360.200 | |
| 8 | 628 | 360.100 | |
| 11 | 603 | 360.000 | |
| 9 | 627 | 359.900 | |
| 10 | 684 | 359.800 | |
| 10 | 761 | 359.700 | |
| 11 | 729 | 359.600 | |
| 10 | 682 | 359.500 | |
| 7 | 392 | 359.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 359.300 | |
| 13 | 921 | 359.200 | |
| 10 | 712 | 359.100 | |
| 11 | 742 | 359.000 | |
| 11 | 685 | 358.900 | |
| 10 | 788 | 358.800 | |
| 6 | 480 | 358.700 | |
| 10 | 795 | 358.600 | |
| 8 | 596 | 358.500 | |
| 7 | 579 | 358.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’306 | 6’474 | 1:1.03 | 05.03.2026 12:13:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:48 | 359.400 | 27 |
| 12:13:45 | 359.300 | 2 |
| 12:13:35 | 359.200 | 78 |
| 12:13:11 | 359.300 | 62 |
| 12:13:01 | 359.300 | 145 |
| 12:12:56 | 359.400 | 26 |
| 12:12:52 | 359.400 | 20 |
| 12:12:50 | 359.300 | 41 |
| 12:12:46 | 359.400 | 10 |
| 12:11:54 | 359.300 | 14 |
| 12:11:49 | 359.400 | 48 |
| 12:11:08 | 359.500 | 28 |
| 12:11:07 | 359.400 | 29 |
| 12:11:01 | 359.400 | 2 |
| 12:10:48 | 359.400 | 6 |
| 12:10:48 | 359.400 | 27 |
| 12:10:48 | 359.400 | 10 |
| 12:10:42 | 359.400 | 9 |
| 12:10:28 | 359.500 | 174 |
| 12:10:28 | 359.500 | 24 |
| 12:09:45 | 359.600 | 69 |