Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’642 | 356.400 | |
| 4 | 1’531 | 356.300 | |
| 3 | 478 | 356.200 | |
| 3 | 573 | 356.100 | |
| 4 | 949 | 356.000 | |
| 3 | 577 | 355.900 | |
| 4 | 719 | 355.800 | |
| 5 | 652 | 355.700 | |
| 5 | 713 | 355.600 | |
| 1 | 100 | 356.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 356.200 | |
| 3 | 577 | 355.300 | |
| 3 | 517 | 355.200 | |
| 4 | 538 | 355.100 | |
| 6 | 308 | 355.000 | |
| 3 | 1’315 | 354.900 | |
| 2 | 261 | 354.800 | |
| 2 | 219 | 354.700 | |
| 3 | 1’234 | 354.600 | |
| 3 | 183 | 354.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’934 | 5’252 | 1:0.66 | 09.07.2025 17:38:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:13 | 356.200 | 100 |
| 17:35:21 | 356.200 | 210’597 |
| 17:29:59 | 355.500 | 7 |
| 17:29:54 | 355.600 | 27 |
| 17:29:51 | 355.500 | 42 |
| 17:29:36 | 355.600 | 33 |
| 17:29:30 | 355.600 | 27 |
| 17:29:20 | 355.600 | 393 |
| 17:29:11 | 355.600 | 735 |
| 17:29:10 | 355.500 | 103 |
| 17:29:10 | 355.500 | 735 |
| 17:29:00 | 355.400 | 723 |
| 17:28:02 | 355.300 | 159 |
| 17:28:02 | 355.300 | 1’541 |
| 17:28:01 | 355.400 | 31 |
| 17:28:01 | 355.400 | 22 |
| 17:28:01 | 355.400 | 202 |
| 17:28:01 | 355.400 | 296 |
| 17:28:01 | 355.400 | 36 |
| 17:27:47 | 355.400 | 737 |
| 17:27:47 | 355.400 | 33 |