Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 404 | 372.900 | |
| 4 | 282 | 372.800 | |
| 3 | 230 | 372.700 | |
| 3 | 231 | 372.600 | |
| 5 | 417 | 372.500 | |
| 3 | 215 | 372.400 | |
| 6 | 301 | 372.300 | |
| 6 | 361 | 372.200 | |
| 5 | 270 | 372.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 142 | 371.700 | |
| 3 | 217 | 371.600 | |
| 4 | 351 | 371.500 | |
| 3 | 215 | 371.400 | |
| 4 | 398 | 371.300 | |
| 4 | 316 | 371.200 | |
| 4 | 316 | 371.100 | |
| 7 | 421 | 371.000 | |
| 4 | 218 | 370.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’711 | 2’594 | 1:0.96 | 13.05.2026 17:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:57 | 375.000 | 2 |
| 20:03:15 | 375.000 | 2 |
| 19:46:54 | 374.300 | 10 |
| 19:37:07 | 374.200 | 20 |
| 19:35:49 | 373.800 | 22 |
| 19:07:42 | 374.000 | 1 |
| 19:07:41 | 374.000 | 1 |
| 19:07:40 | 374.000 | 1 |
| 19:07:39 | 374.000 | 1 |
| 19:07:38 | 374.000 | 1 |
| 19:07:37 | 374.000 | 1 |
| 19:07:37 | 374.000 | 1 |
| 19:07:36 | 374.000 | 1 |
| 19:07:35 | 374.000 | 1 |
| 19:07:34 | 374.000 | 1 |
| 19:07:33 | 374.000 | 1 |
| 19:07:32 | 374.000 | 1 |
| 19:07:31 | 374.000 | 1 |
| 19:07:30 | 374.000 | 1 |
| 19:07:29 | 374.000 | 1 |
| 19:07:28 | 374.000 | 1 |