Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’650 | 375.500 | |
| 1 | 9’200 | 375.300 | |
| 1 | 940 | 375.200 | |
| 2 | 38 | 375.100 | |
| 20 | 1’784 | 375.000 | |
| 1 | 25 | 374.900 | |
| 2 | 125 | 374.000 | |
| 1 | 720 | 373.200 | |
| 4 | 132 | 373.000 | |
| 2 | 1’070 | 372.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 372.200 | |
| 1 | 200 | 369.500 | |
| 1 | 04 | 369.000 | |
| 1 | 300 | 368.500 | |
| 2 | 60 | 368.000 | |
| 1 | 11 | 367.900 | |
| 1 | 14 | 367.700 | |
| 1 | 15 | 366.100 | |
| 1 | 20 | 366.000 | |
| 2 | 45 | 365.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’684 | 761 | 1:0.05 | 02.12.2025 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:16 | 371.800 | 107 |
| 17:38:54 | 371.800 | 18 |
| 17:38:54 | 371.800 | 8 |
| 17:38:53 | 371.800 | 144 |
| 17:38:53 | 371.800 | 25 |
| 17:37:58 | 371.800 | 3 |
| 17:35:25 | 371.800 | 146’502 |
| 17:29:56 | 371.800 | 22 |
| 17:29:56 | 371.800 | 14 |
| 17:29:47 | 371.700 | 212 |
| 17:29:45 | 371.700 | 31 |
| 17:29:09 | 371.800 | 113 |
| 17:28:18 | 371.800 | 3 |
| 17:28:12 | 371.800 | 20 |
| 17:27:44 | 371.700 | 24 |
| 17:27:34 | 371.800 | 40 |
| 17:27:34 | 371.800 | 5 |
| 17:27:32 | 371.800 | 536 |
| 17:27:30 | 371.800 | 10 |
| 17:27:01 | 371.900 | 730 |
| 17:26:48 | 371.800 | 5 |