Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 241 | 349.700 | |
| 6 | 199 | 349.600 | |
| 10 | 718 | 349.500 | |
| 10 | 490 | 349.400 | |
| 15 | 1’405 | 349.300 | |
| 10 | 760 | 349.200 | |
| 12 | 689 | 349.100 | |
| 12 | 742 | 349.000 | |
| 11 | 847 | 348.900 | |
| 13 | 814 | 348.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 672 | 348.600 | |
| 19 | 1’139 | 348.500 | |
| 13 | 600 | 348.400 | |
| 13 | 675 | 348.300 | |
| 10 | 697 | 348.200 | |
| 11 | 831 | 348.100 | |
| 11 | 1’244 | 348.000 | |
| 8 | 534 | 347.900 | |
| 8 | 817 | 347.800 | |
| 5 | 276 | 347.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’905 | 7’485 | 1:1.08 | 23.09.2025 11:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:52 | 348.700 | 45 |
| 11:37:20 | 348.700 | 255 |
| 11:37:20 | 348.700 | 104 |
| 11:37:20 | 348.700 | 22 |
| 11:37:20 | 348.800 | 48 |
| 11:36:49 | 348.600 | 11 |
| 11:36:17 | 348.800 | 30 |
| 11:36:05 | 348.600 | 20 |
| 11:36:01 | 348.700 | 72 |
| 11:36:01 | 348.700 | 44 |
| 11:35:53 | 348.700 | 23 |
| 11:35:37 | 348.800 | 300 |
| 11:35:08 | 348.900 | 6 |
| 11:33:38 | 349.000 | 26 |
| 11:33:37 | 349.000 | 44 |
| 11:33:26 | 349.000 | 26 |
| 11:32:40 | 349.000 | 4 |
| 11:32:15 | 349.000 | 10 |
| 11:32:00 | 348.900 | 21 |
| 11:31:59 | 348.800 | 2 |
| 11:31:58 | 348.900 | 10 |