Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 669 | 356.000 | |
| 2 | 250 | 355.900 | |
| 3 | 297 | 355.800 | |
| 4 | 671 | 355.700 | |
| 2 | 247 | 355.600 | |
| 3 | 298 | 355.500 | |
| 3 | 391 | 355.400 | |
| 4 | 314 | 355.300 | |
| 2 | 250 | 355.200 | |
| 1 | 90 | 354.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 263 | 354.100 | |
| 3 | 388 | 354.800 | |
| 2 | 251 | 354.700 | |
| 4 | 311 | 354.600 | |
| 3 | 395 | 354.500 | |
| 3 | 297 | 354.400 | |
| 2 | 248 | 354.300 | |
| 5 | 337 | 354.200 | |
| 3 | 621 | 354.100 | |
| 4 | 259 | 354.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’477 | 3’370 | 1:0.97 | 13.03.2026 17:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:55 | 354.400 | 5 |
| 18:41:56 | 354.700 | 3 |
| 18:39:58 | 354.900 | 90 |
| 18:20:02 | 355.000 | 10 |
| 18:14:37 | 354.800 | 3 |
| 18:11:49 | 354.600 | 10 |
| 17:59:47 | 354.100 | 5 |
| 17:41:29 | 354.700 | 10 |
| 17:39:57 | 354.100 | 100 |
| 17:39:57 | 354.100 | 10 |
| 17:39:16 | 354.100 | 733 |
| 17:38:52 | 354.100 | 359 |
| 17:38:52 | 354.100 | 110 |
| 17:38:52 | 354.100 | 263 |
| 17:35:13 | 354.100 | 289’098 |
| 17:30:00 | 355.100 | 7 |
| 17:30:00 | 355.000 | 33 |
| 17:29:56 | 355.100 | 1 |
| 17:29:56 | 355.000 | 34 |
| 17:29:56 | 355.000 | 124 |
| 17:29:56 | 355.000 | 43 |