Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 566 | 366.300 | |
| 9 | 676 | 366.200 | |
| 9 | 780 | 366.100 | |
| 11 | 865 | 366.000 | |
| 13 | 926 | 365.900 | |
| 13 | 986 | 365.800 | |
| 12 | 836 | 365.700 | |
| 12 | 744 | 365.600 | |
| 16 | 1’323 | 365.500 | |
| 7 | 624 | 365.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 1’431 | 365.200 | |
| 9 | 778 | 365.100 | |
| 17 | 1’054 | 365.000 | |
| 13 | 700 | 364.900 | |
| 8 | 462 | 364.800 | |
| 9 | 546 | 364.700 | |
| 9 | 592 | 364.600 | |
| 7 | 469 | 364.500 | |
| 7 | 480 | 364.400 | |
| 6 | 411 | 364.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’326 | 6’923 | 1:0.83 | 01.04.2026 11:14:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:28 | 365.300 | 10 |
| 11:14:15 | 365.400 | 3 |
| 11:14:10 | 365.400 | 64 |
| 11:13:49 | 365.400 | 12 |
| 11:13:47 | 365.400 | 128 |
| 11:13:38 | 365.500 | 136 |
| 11:13:32 | 365.400 | 335 |
| 11:13:28 | 365.400 | 515 |
| 11:13:24 | 365.300 | 3 |
| 11:13:10 | 365.300 | 4 |
| 11:12:51 | 365.300 | 15 |
| 11:12:48 | 365.300 | 4 |
| 11:12:48 | 365.300 | 4 |
| 11:12:48 | 365.300 | 4 |
| 11:12:48 | 365.300 | 4 |
| 11:12:48 | 365.300 | 53 |
| 11:12:48 | 365.300 | 11 |
| 11:12:48 | 365.300 | 1 |
| 11:12:44 | 365.300 | 21 |
| 11:12:40 | 365.200 | 299 |
| 11:12:40 | 365.200 | 20 |