Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 296 | 388.900 | |
| 9 | 880 | 388.800 | |
| 7 | 624 | 388.700 | |
| 6 | 597 | 388.600 | |
| 8 | 543 | 388.500 | |
| 9 | 674 | 388.400 | |
| 10 | 651 | 388.300 | |
| 10 | 612 | 388.200 | |
| 11 | 860 | 388.100 | |
| 13 | 4’826 | 388.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 88 | 387.900 | |
| 12 | 1’058 | 387.800 | |
| 8 | 687 | 387.700 | |
| 10 | 901 | 387.600 | |
| 10 | 896 | 387.500 | |
| 10 | 831 | 387.400 | |
| 9 | 856 | 387.300 | |
| 11 | 860 | 387.200 | |
| 7 | 813 | 387.100 | |
| 8 | 508 | 387.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’563 | 7’498 | 1:0.71 | 20.04.2026 11:06:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:10 | 387.900 | 65 |
| 11:06:07 | 387.900 | 87 |
| 11:06:07 | 387.900 | 753 |
| 11:06:04 | 388.000 | 100 |
| 11:06:04 | 387.900 | 55 |
| 11:06:03 | 388.000 | 18 |
| 11:06:02 | 387.900 | 157 |
| 11:05:39 | 387.800 | 66 |
| 11:04:30 | 387.600 | 50 |
| 11:04:27 | 387.500 | 7 |
| 11:04:27 | 387.500 | 13 |
| 11:04:27 | 387.500 | 27 |
| 11:04:27 | 387.600 | 76 |
| 11:04:27 | 387.600 | 26 |
| 11:04:00 | 387.700 | 4 |
| 11:03:44 | 387.500 | 21 |
| 11:03:44 | 387.500 | 4 |
| 11:03:37 | 387.500 | 18 |
| 11:03:02 | 387.300 | 100 |
| 11:02:49 | 387.300 | 150 |
| 11:02:49 | 387.300 | 137 |