Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 735 | 389.000 | |
| 6 | 790 | 388.900 | |
| 12 | 1’134 | 388.800 | |
| 10 | 1’039 | 388.700 | |
| 14 | 1’019 | 388.600 | |
| 14 | 963 | 388.500 | |
| 11 | 906 | 388.400 | |
| 15 | 2’484 | 388.300 | |
| 13 | 1’273 | 388.200 | |
| 3 | 318 | 388.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 858 | 388.000 | |
| 14 | 1’293 | 387.900 | |
| 10 | 946 | 387.800 | |
| 8 | 670 | 387.700 | |
| 9 | 683 | 387.600 | |
| 10 | 845 | 387.500 | |
| 5 | 568 | 387.400 | |
| 9 | 743 | 387.300 | |
| 8 | 828 | 387.200 | |
| 7 | 591 | 387.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’661 | 8’025 | 1:0.75 | 27.04.2026 15:06:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:44 | 388.100 | 142 |
| 15:06:36 | 388.200 | 375 |
| 15:06:16 | 388.100 | 53 |
| 15:06:09 | 388.200 | 571 |
| 15:06:03 | 388.100 | 23 |
| 15:06:03 | 388.100 | 42 |
| 15:06:03 | 388.100 | 235 |
| 15:05:55 | 388.100 | 163 |
| 15:05:55 | 388.100 | 375 |
| 15:05:31 | 388.100 | 263 |
| 15:05:30 | 388.100 | 32 |
| 15:05:15 | 388.100 | 42 |
| 15:05:09 | 388.200 | 200 |
| 15:04:57 | 388.100 | 11 |
| 15:04:55 | 388.000 | 40 |
| 15:04:54 | 388.000 | 15 |
| 15:04:41 | 388.000 | 117 |
| 15:04:11 | 388.100 | 86 |
| 15:04:10 | 388.100 | 3 |
| 15:04:10 | 388.100 | 78 |
| 15:03:50 | 388.100 | 93 |