Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 456 | 354.800 | |
| 10 | 1’063 | 354.700 | |
| 9 | 787 | 354.600 | |
| 10 | 809 | 354.500 | |
| 8 | 782 | 354.400 | |
| 10 | 905 | 354.300 | |
| 12 | 891 | 354.200 | |
| 12 | 799 | 354.100 | |
| 11 | 754 | 354.000 | |
| 6 | 373 | 353.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 905 | 353.700 | |
| 12 | 825 | 353.600 | |
| 13 | 779 | 353.500 | |
| 13 | 951 | 353.400 | |
| 9 | 753 | 353.300 | |
| 9 | 679 | 353.200 | |
| 9 | 688 | 353.100 | |
| 10 | 955 | 353.000 | |
| 9 | 873 | 352.900 | |
| 6 | 438 | 352.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’619 | 7’846 | 1:1.03 | 25.03.2026 13:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:28 | 353.900 | 15 |
| 13:50:01 | 353.800 | 49 |
| 13:50:01 | 353.800 | 1 |
| 13:50:01 | 353.800 | 5 |
| 13:49:50 | 353.800 | 15 |
| 13:49:50 | 353.800 | 40 |
| 13:49:50 | 353.800 | 15 |
| 13:49:25 | 353.900 | 99 |
| 13:49:25 | 353.900 | 14 |
| 13:49:23 | 353.900 | 20 |
| 13:49:23 | 353.900 | 50 |
| 13:49:19 | 353.900 | 22 |
| 13:49:19 | 353.900 | 26 |
| 13:49:19 | 353.900 | 22 |
| 13:49:10 | 353.900 | 56 |
| 13:49:10 | 353.900 | 51 |
| 13:48:54 | 354.100 | 6 |
| 13:48:42 | 353.900 | 13 |
| 13:48:42 | 353.900 | 94 |
| 13:48:06 | 353.900 | 95 |
| 13:47:43 | 353.800 | 8 |