Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 359 | 355.100 | |
| 3 | 220 | 355.000 | |
| 2 | 220 | 354.900 | |
| 2 | 221 | 354.800 | |
| 3 | 365 | 354.700 | |
| 4 | 282 | 354.600 | |
| 4 | 322 | 354.500 | |
| 5 | 339 | 354.400 | |
| 5 | 382 | 354.300 | |
| 1 | 27 | 354.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 354.400 | |
| 5 | 387 | 354.000 | |
| 3 | 253 | 353.900 | |
| 5 | 271 | 353.800 | |
| 3 | 367 | 353.700 | |
| 2 | 225 | 353.600 | |
| 2 | 223 | 353.500 | |
| 2 | 220 | 353.400 | |
| 2 | 222 | 353.300 | |
| 4 | 409 | 353.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’737 | 2’702 | 1:0.99 | 10.03.2026 17:38:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:36 | 355.800 | 6 |
| 18:00:39 | 355.700 | 20 |
| 17:58:40 | 355.500 | 1 |
| 17:55:49 | 355.300 | 70 |
| 17:54:56 | 355.200 | 5 |
| 17:43:32 | 355.100 | 5 |
| 17:40:01 | 353.900 | 30 |
| 17:38:19 | 354.400 | 27 |
| 17:38:12 | 354.400 | 3 |
| 17:37:47 | 354.400 | 644 |
| 17:37:47 | 354.400 | 751 |
| 17:35:46 | 354.400 | 24 |
| 17:35:09 | 354.400 | 388’455 |
| 17:29:49 | 354.300 | 1 |
| 17:29:46 | 354.300 | 35 |
| 17:29:44 | 354.400 | 9 |
| 17:29:11 | 354.400 | 41 |
| 17:29:11 | 354.400 | 11 |
| 17:29:11 | 354.400 | 127 |
| 17:29:00 | 354.500 | 102 |
| 17:28:59 | 354.500 | 1 |