Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 14 | 1’682 | 395.000 | |
| 7 | 1’055 | 394.900 | |
| 8 | 660 | 394.800 | |
| 6 | 555 | 394.700 | |
| 7 | 627 | 394.600 | |
| 6 | 542 | 394.500 | |
| 6 | 760 | 394.400 | |
| 7 | 801 | 394.300 | |
| 5 | 752 | 394.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 392.500 | |
| 12 | 1’228 | 393.800 | |
| 4 | 742 | 393.700 | |
| 6 | 744 | 393.600 | |
| 4 | 763 | 393.500 | |
| 5 | 810 | 393.400 | |
| 6 | 808 | 393.300 | |
| 4 | 740 | 393.200 | |
| 5 | 813 | 393.100 | |
| 10 | 1’326 | 393.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’434 | 8’020 | 1:1.08 | 06.05.2026 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:39 | 393.400 | 5 |
| 20:27:22 | 393.700 | 40 |
| 20:26:15 | 393.800 | 10 |
| 20:25:34 | 393.700 | 2 |
| 20:16:00 | 393.600 | 5 |
| 20:08:00 | 393.600 | 26 |
| 19:50:04 | 393.300 | 23 |
| 19:38:08 | 393.600 | 20 |
| 19:26:49 | 393.000 | 48 |
| 19:26:27 | 393.300 | 21 |
| 19:26:26 | 393.300 | 21 |
| 19:24:06 | 393.600 | 25 |
| 19:04:17 | 393.000 | 3 |
| 18:53:58 | 393.300 | 25 |
| 18:38:35 | 392.800 | 20 |
| 18:32:43 | 392.500 | 50 |
| 18:32:09 | 392.500 | 3 |
| 18:23:46 | 393.500 | 72 |
| 18:23:06 | 392.800 | 35 |
| 18:08:15 | 393.500 | 9 |
| 18:06:26 | 391.400 | 85 |