Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 440 | 345.400 | |
| 2 | 302 | 345.300 | |
| 3 | 738 | 345.200 | |
| 2 | 302 | 345.100 | |
| 4 | 500 | 345.000 | |
| 4 | 451 | 344.900 | |
| 3 | 355 | 344.800 | |
| 5 | 396 | 344.700 | |
| 5 | 523 | 344.600 | |
| 4 | 305 | 344.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 631 | 344.200 | |
| 6 | 412 | 344.300 | |
| 5 | 494 | 344.200 | |
| 4 | 417 | 344.100 | |
| 3 | 364 | 344.000 | |
| 3 | 499 | 343.900 | |
| 2 | 355 | 343.800 | |
| 2 | 357 | 343.700 | |
| 3 | 692 | 343.600 | |
| 2 | 257 | 343.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’312 | 4’478 | 1:1.04 | 09.03.2026 17:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:06 | 344.000 | 4 |
| 18:20:17 | 344.100 | 10 |
| 18:16:46 | 344.600 | 130 |
| 18:11:14 | 344.800 | 2 |
| 18:08:58 | 344.400 | 29 |
| 18:06:23 | 344.700 | 30 |
| 18:02:16 | 344.700 | 2 |
| 18:02:06 | 344.900 | 10 |
| 17:57:49 | 345.400 | 15 |
| 17:52:07 | 345.500 | 10 |
| 17:49:36 | 345.600 | 15 |
| 17:46:01 | 345.200 | 10 |
| 17:40:01 | 344.800 | 37 |
| 17:39:30 | 344.200 | 631 |
| 17:35:03 | 344.200 | 652 |
| 17:35:02 | 344.200 | 305’306 |
| 17:29:57 | 344.400 | 32 |
| 17:29:54 | 344.400 | 31 |
| 17:29:51 | 344.400 | 39 |
| 17:29:45 | 344.500 | 270 |
| 17:29:41 | 344.400 | 33 |