Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 718 | 349.300 | |
| 5 | 619 | 349.200 | |
| 6 | 923 | 349.100 | |
| 10 | 1’242 | 349.000 | |
| 9 | 955 | 348.900 | |
| 7 | 901 | 348.800 | |
| 10 | 1’221 | 348.700 | |
| 9 | 1’353 | 348.600 | |
| 8 | 1’012 | 348.500 | |
| 10 | 1’336 | 348.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 339 | 348.300 | |
| 8 | 1’478 | 348.200 | |
| 10 | 1’228 | 348.100 | |
| 9 | 1’136 | 348.000 | |
| 9 | 1’053 | 347.900 | |
| 8 | 1’112 | 347.800 | |
| 7 | 1’055 | 347.700 | |
| 7 | 1’019 | 347.600 | |
| 11 | 1’479 | 347.500 | |
| 6 | 696 | 347.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’280 | 10’595 | 1:1.03 | 20.03.2026 17:22:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:04 | 348.300 | 319 |
| 17:22:04 | 348.300 | 71 |
| 17:22:01 | 348.300 | 71 |
| 17:22:00 | 348.300 | 124 |
| 17:21:54 | 348.200 | 21 |
| 17:21:54 | 348.200 | 13 |
| 17:21:54 | 348.200 | 25 |
| 17:21:54 | 348.200 | 12 |
| 17:21:54 | 348.200 | 39 |
| 17:21:41 | 348.300 | 363 |
| 17:21:41 | 348.300 | 116 |
| 17:21:31 | 348.300 | 32 |
| 17:21:22 | 348.500 | 8 |
| 17:21:18 | 348.400 | 484 |
| 17:21:02 | 348.400 | 384 |
| 17:20:54 | 348.300 | 21 |
| 17:20:54 | 348.300 | 31 |
| 17:20:53 | 348.400 | 5 |
| 17:20:53 | 348.400 | 34 |
| 17:20:39 | 348.500 | 362 |
| 17:20:39 | 348.500 | 305 |