Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 529 | 353.700 | |
| 11 | 1’172 | 353.600 | |
| 9 | 712 | 353.500 | |
| 10 | 837 | 353.400 | |
| 11 | 1’037 | 353.300 | |
| 11 | 1’018 | 353.200 | |
| 12 | 1’102 | 353.100 | |
| 10 | 915 | 353.000 | |
| 14 | 1’248 | 352.900 | |
| 1 | 22 | 352.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 972 | 352.700 | |
| 11 | 941 | 352.600 | |
| 11 | 925 | 352.500 | |
| 11 | 964 | 352.400 | |
| 11 | 1’041 | 352.300 | |
| 10 | 1’037 | 352.200 | |
| 8 | 803 | 352.100 | |
| 10 | 915 | 352.000 | |
| 8 | 1’000 | 351.900 | |
| 8 | 765 | 351.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’592 | 9’363 | 1:1.09 | 19.03.2026 16:45:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:56 | 352.800 | 23 |
| 16:45:56 | 352.800 | 15 |
| 16:45:39 | 352.700 | 145 |
| 16:45:39 | 352.700 | 113 |
| 16:45:39 | 352.700 | 174 |
| 16:45:32 | 352.600 | 93 |
| 16:45:30 | 352.500 | 15 |
| 16:45:30 | 352.500 | 23 |
| 16:45:24 | 352.600 | 2 |
| 16:45:18 | 352.700 | 37 |
| 16:45:18 | 352.700 | 32 |
| 16:45:11 | 352.700 | 147 |
| 16:45:06 | 352.800 | 6 |
| 16:45:00 | 352.700 | 124 |
| 16:45:00 | 352.700 | 500 |
| 16:44:49 | 352.900 | 88 |
| 16:44:48 | 352.900 | 2 |
| 16:44:48 | 352.900 | 75 |
| 16:44:45 | 352.900 | 30 |
| 16:44:44 | 352.900 | 73 |
| 16:44:42 | 352.900 | 4 |