Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 179 | 379.900 | |
| 8 | 447 | 379.800 | |
| 4 | 145 | 379.700 | |
| 6 | 544 | 379.600 | |
| 7 | 295 | 379.500 | |
| 6 | 347 | 379.400 | |
| 6 | 242 | 379.300 | |
| 7 | 1’053 | 379.200 | |
| 5 | 193 | 379.100 | |
| 6 | 175 | 379.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 317 | 378.800 | |
| 6 | 199 | 378.700 | |
| 4 | 230 | 378.600 | |
| 4 | 167 | 378.500 | |
| 5 | 219 | 378.400 | |
| 5 | 282 | 378.300 | |
| 7 | 179 | 378.200 | |
| 5 | 310 | 378.100 | |
| 7 | 507 | 378.000 | |
| 2 | 74 | 377.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’620 | 2’484 | 1:0.69 | 26.02.2026 11:38:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:55 | 378.900 | 41 |
| 11:38:34 | 379.000 | 13 |
| 11:38:34 | 379.000 | 15 |
| 11:38:34 | 379.000 | 28 |
| 11:38:34 | 379.000 | 41 |
| 11:38:34 | 379.000 | 56 |
| 11:38:34 | 379.000 | 167 |
| 11:38:34 | 379.100 | 42 |
| 11:38:34 | 379.100 | 14 |
| 11:38:32 | 379.000 | 56 |
| 11:38:15 | 379.200 | 30 |
| 11:37:08 | 379.100 | 1 |
| 11:37:03 | 379.100 | 94 |
| 11:37:03 | 379.100 | 6 |
| 11:36:45 | 379.100 | 100 |
| 11:36:21 | 379.100 | 85 |
| 11:36:20 | 379.100 | 15 |
| 11:36:20 | 379.200 | 9 |
| 11:35:54 | 379.100 | 110 |
| 11:35:46 | 379.000 | 17 |
| 11:35:30 | 378.900 | 1 |