Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’022 | 373.900 | |
| 7 | 338 | 373.800 | |
| 10 | 438 | 373.700 | |
| 8 | 431 | 373.600 | |
| 6 | 396 | 373.500 | |
| 8 | 566 | 373.400 | |
| 9 | 510 | 373.300 | |
| 9 | 602 | 373.200 | |
| 8 | 581 | 373.100 | |
| 11 | 721 | 373.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 684 | 372.800 | |
| 9 | 711 | 372.700 | |
| 8 | 521 | 372.600 | |
| 8 | 578 | 372.500 | |
| 9 | 683 | 372.400 | |
| 9 | 507 | 372.300 | |
| 7 | 588 | 372.200 | |
| 9 | 803 | 372.100 | |
| 8 | 543 | 372.000 | |
| 5 | 577 | 371.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’605 | 6’195 | 1:1.11 | 22.01.2026 10:30:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:55 | 372.900 | 14 |
| 10:30:55 | 372.900 | 169 |
| 10:30:53 | 372.900 | 23 |
| 10:30:22 | 373.100 | 27 |
| 10:30:17 | 373.000 | 173 |
| 10:30:17 | 373.100 | 14 |
| 10:30:17 | 373.100 | 202 |
| 10:29:49 | 373.200 | 14 |
| 10:29:49 | 373.200 | 66 |
| 10:29:22 | 373.000 | 28 |
| 10:28:42 | 373.000 | 45 |
| 10:28:40 | 373.000 | 526 |
| 10:28:40 | 372.900 | 197 |
| 10:28:25 | 372.900 | 100 |
| 10:27:45 | 372.900 | 5 |
| 10:27:42 | 372.900 | 97 |
| 10:27:42 | 372.800 | 9 |
| 10:27:42 | 372.800 | 29 |
| 10:27:42 | 372.800 | 173 |
| 10:27:42 | 372.700 | 500 |
| 10:27:00 | 372.800 | 30 |