Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 1’186 | 349.800 | |
| 10 | 1’141 | 349.700 | |
| 13 | 1’689 | 349.600 | |
| 11 | 1’178 | 349.500 | |
| 12 | 1’360 | 349.400 | |
| 14 | 1’536 | 349.300 | |
| 12 | 1’370 | 349.200 | |
| 16 | 1’987 | 349.100 | |
| 28 | 2’066 | 349.000 | |
| 6 | 589 | 348.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’523 | 348.800 | |
| 10 | 1’459 | 348.700 | |
| 8 | 926 | 348.600 | |
| 10 | 992 | 348.500 | |
| 12 | 1’051 | 348.400 | |
| 8 | 765 | 348.300 | |
| 8 | 900 | 348.200 | |
| 9 | 1’287 | 348.100 | |
| 13 | 1’225 | 348.000 | |
| 6 | 455 | 347.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’102 | 10’583 | 1:0.75 | 08.07.2025 14:00:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:19 | 348.900 | 272 |
| 14:00:19 | 348.900 | 60 |
| 13:59:44 | 349.000 | 190 |
| 13:59:44 | 349.000 | 70 |
| 13:59:44 | 349.000 | 189 |
| 13:59:44 | 349.000 | 691 |
| 13:58:38 | 348.900 | 181 |
| 13:58:06 | 348.900 | 20 |
| 13:58:06 | 348.900 | 39 |
| 13:58:06 | 348.900 | 23 |
| 13:58:04 | 348.900 | 159 |
| 13:57:35 | 348.900 | 114 |
| 13:56:30 | 349.000 | 7 |
| 13:56:30 | 349.000 | 15 |
| 13:56:30 | 349.000 | 99 |
| 13:56:30 | 349.000 | 271 |
| 13:55:38 | 349.000 | 312 |
| 13:55:38 | 349.000 | 11 |
| 13:55:37 | 349.100 | 38 |
| 13:55:00 | 349.100 | 208 |
| 13:55:00 | 349.100 | 504 |