Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’380 | 346.000 | |
| 8 | 556 | 345.900 | |
| 6 | 600 | 345.800 | |
| 8 | 847 | 345.700 | |
| 7 | 660 | 345.600 | |
| 12 | 860 | 345.500 | |
| 11 | 984 | 345.400 | |
| 10 | 727 | 345.300 | |
| 8 | 792 | 345.200 | |
| 11 | 872 | 345.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 877 | 344.900 | |
| 10 | 858 | 344.800 | |
| 13 | 896 | 344.700 | |
| 11 | 796 | 344.600 | |
| 10 | 804 | 344.500 | |
| 7 | 575 | 344.400 | |
| 7 | 626 | 344.300 | |
| 7 | 798 | 344.200 | |
| 7 | 673 | 344.100 | |
| 7 | 511 | 344.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’278 | 7’414 | 1:0.90 | 09.03.2026 16:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:31 | 345.000 | 10 |
| 16:57:31 | 345.000 | 26 |
| 16:57:31 | 345.000 | 224 |
| 16:57:22 | 345.000 | 8 |
| 16:57:10 | 345.000 | 1 |
| 16:57:09 | 344.900 | 28 |
| 16:57:03 | 344.800 | 51 |
| 16:57:03 | 344.800 | 18 |
| 16:57:03 | 344.800 | 35 |
| 16:56:54 | 344.800 | 225 |
| 16:55:55 | 344.900 | 8 |
| 16:55:41 | 344.800 | 64 |
| 16:55:40 | 344.600 | 39 |
| 16:55:40 | 344.700 | 256 |
| 16:55:08 | 344.900 | 2 |
| 16:55:08 | 344.900 | 363 |
| 16:54:59 | 344.800 | 54 |
| 16:54:32 | 344.800 | 2 |
| 16:54:32 | 344.800 | 32 |
| 16:54:17 | 344.900 | 4 |
| 16:54:14 | 344.900 | 7 |