Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 720 | 350.500 | |
| 6 | 326 | 350.400 | |
| 9 | 697 | 350.300 | |
| 5 | 464 | 350.200 | |
| 7 | 816 | 350.100 | |
| 11 | 623 | 350.000 | |
| 10 | 747 | 349.900 | |
| 10 | 586 | 349.800 | |
| 9 | 661 | 349.700 | |
| 8 | 590 | 349.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 349.500 | |
| 12 | 696 | 349.400 | |
| 11 | 707 | 349.300 | |
| 12 | 734 | 349.200 | |
| 12 | 824 | 349.100 | |
| 12 | 767 | 349.000 | |
| 9 | 605 | 348.900 | |
| 13 | 842 | 348.800 | |
| 13 | 909 | 348.700 | |
| 11 | 917 | 348.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’230 | 7’015 | 1:1.13 | 12.03.2026 16:26:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:44 | 349.500 | 94 |
| 16:26:44 | 349.500 | 409 |
| 16:25:48 | 349.200 | 31 |
| 16:25:19 | 349.100 | 32 |
| 16:24:55 | 349.200 | 196 |
| 16:24:47 | 349.200 | 26 |
| 16:24:43 | 349.200 | 12 |
| 16:24:19 | 349.000 | 600 |
| 16:24:06 | 349.100 | 7 |
| 16:23:50 | 348.900 | 18 |
| 16:23:43 | 349.000 | 1 |
| 16:23:33 | 349.100 | 55 |
| 16:23:33 | 349.100 | 40 |
| 16:23:24 | 349.100 | 1’422 |
| 16:22:47 | 349.100 | 4 |
| 16:22:42 | 349.000 | 17 |
| 16:22:39 | 349.100 | 391 |
| 16:22:39 | 349.100 | 322 |
| 16:22:39 | 349.100 | 36 |
| 16:22:38 | 349.100 | 173 |
| 16:22:38 | 349.100 | 36 |