Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 361 | 354.300 | |
| 10 | 1’420 | 354.200 | |
| 12 | 511 | 354.100 | |
| 9 | 471 | 354.000 | |
| 9 | 602 | 353.900 | |
| 8 | 525 | 353.800 | |
| 10 | 588 | 353.700 | |
| 12 | 758 | 353.600 | |
| 9 | 593 | 353.500 | |
| 8 | 385 | 353.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 353.300 | |
| 11 | 665 | 353.200 | |
| 7 | 376 | 353.100 | |
| 9 | 484 | 353.000 | |
| 9 | 546 | 352.900 | |
| 7 | 423 | 352.800 | |
| 6 | 378 | 352.700 | |
| 12 | 1’304 | 352.600 | |
| 9 | 682 | 352.500 | |
| 5 | 228 | 352.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’214 | 5’230 | 1:0.84 | 13.03.2026 11:43:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:12 | 353.300 | 65 |
| 11:43:11 | 353.400 | 21 |
| 11:43:11 | 353.400 | 70 |
| 11:43:06 | 353.400 | 70 |
| 11:42:57 | 353.200 | 7 |
| 11:42:56 | 353.400 | 27 |
| 11:42:53 | 353.500 | 83 |
| 11:42:24 | 353.600 | 77 |
| 11:42:15 | 353.700 | 45 |
| 11:42:15 | 353.700 | 29 |
| 11:42:15 | 353.700 | 36 |
| 11:42:15 | 353.700 | 54 |
| 11:42:15 | 353.700 | 35 |
| 11:41:51 | 353.800 | 61 |
| 11:41:51 | 353.800 | 145 |
| 11:40:57 | 353.700 | 33 |
| 11:40:57 | 353.700 | 20 |
| 11:40:56 | 353.800 | 70 |
| 11:40:55 | 353.800 | 5 |
| 11:40:55 | 353.800 | 58 |
| 11:40:54 | 353.800 | 24 |