Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 285.900 | |
| 1 | 26 | 285.850 | |
| 1 | 26 | 285.800 | |
| 1 | 96 | 285.750 | |
| 1 | 26 | 285.700 | |
| 1 | 26 | 285.650 | |
| 2 | 210 | 285.550 | |
| 5 | 478 | 285.500 | |
| 4 | 329 | 285.450 | |
| 3 | 81 | 285.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 285.200 | |
| 2 | 210 | 285.150 | |
| 4 | 310 | 285.100 | |
| 2 | 360 | 285.050 | |
| 1 | 160 | 285.000 | |
| 3 | 59 | 284.950 | |
| 3 | 124 | 284.900 | |
| 3 | 62 | 284.850 | |
| 3 | 475 | 284.800 | |
| 1 | 26 | 284.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’366 | 1’856 | 1:1.36 | 21.04.2026 17:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 285.200 | 7 |
| 17:26:31 | 285.050 | 2 |
| 17:26:28 | 285.100 | 28 |
| 17:25:13 | 285.150 | 29 |
| 17:22:17 | 285.150 | 50 |
| 17:21:14 | 285.250 | 1 |
| 17:20:32 | 285.550 | 33 |
| 17:20:32 | 285.550 | 32 |
| 17:20:13 | 285.400 | 16 |
| 17:20:00 | 285.400 | 6 |
| 17:19:32 | 285.400 | 1 |
| 17:19:26 | 285.400 | 1 |
| 17:18:22 | 285.300 | 1 |
| 17:14:29 | 285.500 | 1 |
| 17:09:19 | 284.950 | 10 |
| 17:05:41 | 284.650 | 44 |
| 17:05:21 | 284.750 | 110 |
| 17:05:15 | 284.550 | 33 |
| 17:05:15 | 284.550 | 46 |
| 17:05:15 | 284.550 | 45 |
| 17:05:15 | 284.550 | 32 |