Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 151.000 | |
| 1 | 36 | 150.980 | |
| 2 | 60 | 150.960 | |
| 3 | 136 | 150.940 | |
| 3 | 136 | 150.920 | |
| 4 | 276 | 150.900 | |
| 1 | 36 | 150.880 | |
| 1 | 100 | 150.860 | |
| 1 | 42 | 150.840 | |
| 2 | 98 | 150.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 150.660 | |
| 1 | 36 | 150.600 | |
| 1 | 36 | 150.580 | |
| 1 | 36 | 150.560 | |
| 1 | 36 | 150.540 | |
| 1 | 36 | 150.520 | |
| 1 | 06 | 150.440 | |
| 1 | 56 | 150.360 | |
| 1 | 36 | 150.340 | |
| 3 | 376 | 150.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 956 | 714 | 1:0.75 | 19.06.2025 14:04:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:59 | 150.700 | 50 |
| 14:04:59 | 150.720 | 1 |
| 14:04:59 | 150.800 | 36 |
| 14:04:59 | 150.800 | 24 |
| 13:56:04 | 150.820 | 61 |
| 13:55:27 | 150.860 | 52 |
| 13:54:37 | 150.880 | 3 |
| 13:54:37 | 150.860 | 3 |
| 13:51:26 | 150.840 | 1 |
| 13:46:02 | 150.800 | 1 |
| 13:28:11 | 150.860 | 1 |
| 13:23:32 | 151.020 | 3 |
| 13:22:07 | 151.020 | 3 |
| 13:17:19 | 150.940 | 3 |
| 13:14:45 | 150.880 | 12 |
| 13:06:58 | 151.160 | 50 |
| 13:06:58 | 151.140 | 3 |
| 13:01:49 | 151.100 | 8 |
| 13:01:05 | 151.200 | 9 |
| 13:01:02 | 151.200 | 24 |
| 13:01:02 | 151.200 | 24 |