Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 315.350 | |
| 1 | 05 | 315.300 | |
| 2 | 35 | 315.250 | |
| 1 | 05 | 315.200 | |
| 2 | 36 | 315.150 | |
| 2 | 62 | 315.100 | |
| 2 | 192 | 315.050 | |
| 3 | 376 | 315.000 | |
| 3 | 193 | 314.950 | |
| 1 | 142 | 314.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81 | 314.600 | |
| 1 | 160 | 314.550 | |
| 1 | 160 | 314.500 | |
| 2 | 407 | 314.450 | |
| 1 | 30 | 314.400 | |
| 1 | 30 | 314.350 | |
| 1 | 30 | 314.300 | |
| 1 | 30 | 314.250 | |
| 1 | 05 | 314.050 | |
| 1 | 200 | 313.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 1’133 | 1:1.08 | 04.06.2026 16:51:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:23 | 313.850 | 41 |
| 16:51:20 | 314.000 | 24 |
| 16:51:20 | 314.000 | 49 |
| 16:51:20 | 314.000 | 9 |
| 16:51:20 | 314.000 | 344 |
| 16:51:20 | 314.000 | 63 |
| 16:48:01 | 313.750 | 12 |
| 16:45:36 | 314.000 | 20 |
| 16:42:19 | 314.000 | 31 |
| 16:41:19 | 313.850 | 36 |
| 16:41:17 | 314.050 | 119 |
| 16:34:58 | 314.000 | 60 |
| 16:28:11 | 314.050 | 1 |
| 16:27:50 | 314.150 | 2 |
| 16:22:23 | 313.200 | 74 |
| 16:20:39 | 312.800 | 1 |
| 16:20:11 | 312.950 | 27 |
| 16:20:11 | 312.950 | 47 |
| 16:19:40 | 313.300 | 1 |
| 16:18:34 | 313.450 | 91 |
| 16:18:11 | 313.250 | 71 |