Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 297.750 | |
| 1 | 20 | 297.600 | |
| 1 | 160 | 297.450 | |
| 2 | 161 | 297.400 | |
| 1 | 160 | 297.350 | |
| 2 | 157 | 297.300 | |
| 1 | 09 | 296.850 | |
| 1 | 01 | 296.700 | |
| 1 | 04 | 296.550 | |
| 3 | 26 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 33 | 0.000 | |
| 1 | 03 | 312.250 | |
| 1 | 12 | 307.700 | |
| 1 | 06 | 303.300 | |
| 1 | 01 | 300.050 | |
| 1 | 07 | 300.000 | |
| 1 | 01 | 299.650 | |
| 1 | 04 | 299.400 | |
| 1 | 01 | 299.000 | |
| 2 | 15 | 298.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 998 | 83 | 1:0.08 | 13.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:35 | 298.400 | 4 |
| 21:01:30 | 298.100 | 4 |
| 19:55:20 | 298.200 | 99 |
| 19:21:21 | 298.250 | 70 |
| 17:35:58 | 297.350 | 264 |
| 17:27:26 | 297.400 | 40 |
| 17:27:10 | 297.500 | 95 |
| 17:27:07 | 297.700 | 50 |
| 17:19:05 | 297.950 | 33 |
| 16:57:17 | 298.400 | 45 |
| 16:53:25 | 297.950 | 91 |
| 16:52:31 | 298.000 | 2 |
| 16:46:42 | 298.250 | 19 |
| 16:45:01 | 298.500 | 1 |
| 16:44:55 | 298.500 | 2 |
| 16:26:36 | 298.500 | 34 |
| 16:26:36 | 298.500 | 16 |
| 16:25:27 | 298.850 | 19 |
| 16:25:27 | 298.850 | 51 |
| 16:25:23 | 298.850 | 9 |
| 16:25:23 | 298.850 | 41 |