Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 284.500 | |
| 1 | 300 | 284.400 | |
| 1 | 74 | 284.350 | |
| 2 | 330 | 283.850 | |
| 1 | 160 | 283.450 | |
| 1 | 160 | 283.400 | |
| 2 | 281 | 283.350 | |
| 2 | 260 | 283.300 | |
| 2 | 203 | 283.250 | |
| 1 | 100 | 283.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 282.850 | |
| 1 | 160 | 282.950 | |
| 2 | 348 | 282.900 | |
| 1 | 160 | 282.850 | |
| 1 | 160 | 282.800 | |
| 1 | 300 | 282.550 | |
| 1 | 30 | 282.350 | |
| 1 | 47 | 282.000 | |
| 1 | 150 | 281.750 | |
| 1 | 300 | 281.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’882 | 1’915 | 1:1.02 | 21.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:02 | 281.200 | 8 |
| 17:35:35 | 282.750 | 50 |
| 17:30:28 | 283.100 | 75 |
| 17:30:26 | 283.150 | 81 |
| 17:30:17 | 283.350 | 6 |
| 17:28:44 | 283.950 | 12 |
| 17:27:30 | 283.600 | 16 |
| 17:27:05 | 283.650 | 100 |
| 17:26:27 | 283.800 | 43 |
| 17:25:27 | 284.000 | 29 |
| 17:25:23 | 284.050 | 10 |
| 17:24:38 | 284.000 | 35 |
| 17:24:01 | 283.850 | 28 |
| 17:21:05 | 284.050 | 22 |
| 17:20:05 | 283.400 | 121 |
| 17:20:00 | 283.450 | 16 |
| 17:19:36 | 283.600 | 5 |
| 17:19:12 | 283.750 | 6 |
| 17:19:03 | 283.750 | 100 |
| 17:17:51 | 283.750 | 1 |
| 17:16:53 | 283.450 | 64 |