Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 214.500 | |
| 1 | 168 | 214.450 | |
| 1 | 84 | 214.400 | |
| 2 | 84 | 214.350 | |
| 1 | 82 | 214.300 | |
| 2 | 84 | 214.250 | |
| 3 | 194 | 214.200 | |
| 3 | 184 | 214.150 | |
| 3 | 240 | 214.100 | |
| 3 | 190 | 214.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 213.850 | |
| 2 | 145 | 213.800 | |
| 4 | 271 | 213.750 | |
| 3 | 184 | 213.700 | |
| 2 | 110 | 213.650 | |
| 1 | 50 | 213.600 | |
| 3 | 76 | 213.550 | |
| 5 | 162 | 213.500 | |
| 1 | 20 | 213.450 | |
| 1 | 22 | 213.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’404 | 1’175 | 1:0.84 | 18.09.2025 10:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:17 | 213.950 | 74 |
| 10:40:33 | 213.900 | 94 |
| 10:40:32 | 213.950 | 29 |
| 10:39:23 | 214.000 | 94 |
| 10:37:44 | 213.900 | 25 |
| 10:36:21 | 213.900 | 41 |
| 10:31:28 | 214.050 | 6 |
| 10:31:27 | 214.050 | 94 |
| 10:31:24 | 214.050 | 94 |
| 10:31:21 | 214.100 | 40 |
| 10:31:21 | 214.050 | 5 |
| 10:30:28 | 213.750 | 10 |
| 10:29:54 | 213.800 | 34 |
| 10:29:50 | 213.800 | 49 |
| 10:29:05 | 214.000 | 2 |
| 10:29:03 | 213.850 | 2 |
| 10:28:55 | 213.850 | 57 |
| 10:16:24 | 213.850 | 12 |
| 10:11:02 | 213.650 | 35 |
| 10:09:50 | 213.650 | 8 |
| 10:08:57 | 213.800 | 7 |