Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 260 | 290.100 | |
| 1 | 16 | 290.050 | |
| 1 | 01 | 289.950 | |
| 1 | 01 | 288.750 | |
| 1 | 01 | 288.100 | |
| 1 | 02 | 288.050 | |
| 1 | 01 | 288.000 | |
| 2 | 48 | 287.950 | |
| 1 | 01 | 275.850 | |
| 3 | 80 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 37 | 0.000 | |
| 3 | 30 | 304.850 | |
| 1 | 04 | 300.050 | |
| 1 | 05 | 290.900 | |
| 2 | 33 | 290.600 | |
| 2 | 53 | 290.100 | |
| 2 | 56 | 289.950 | |
| 1 | 160 | 289.800 | |
| 2 | 173 | 289.750 | |
| 1 | 06 | 289.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 411 | 557 | 1:1.36 | 27.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 290.050 | 162 |
| 17:29:00 | 290.350 | 10 |
| 17:27:58 | 290.300 | 4 |
| 17:26:43 | 290.450 | 3 |
| 17:25:20 | 290.250 | 7 |
| 17:25:00 | 290.250 | 1 |
| 17:22:31 | 290.250 | 7 |
| 17:20:51 | 290.400 | 7 |
| 17:19:57 | 290.550 | 122 |
| 17:16:36 | 290.050 | 29 |
| 17:15:38 | 289.950 | 7 |
| 17:03:31 | 289.750 | 34 |
| 17:01:57 | 289.800 | 80 |
| 16:53:01 | 289.550 | 2 |
| 16:51:03 | 289.250 | 7 |
| 16:50:41 | 289.300 | 73 |
| 16:41:12 | 288.750 | 2 |
| 16:31:35 | 289.150 | 7 |
| 16:30:28 | 289.300 | 14 |
| 16:26:43 | 289.100 | 80 |
| 16:26:29 | 288.950 | 34 |