Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 263.950 | |
| 1 | 300 | 263.250 | |
| 1 | 166 | 263.200 | |
| 1 | 30 | 263.100 | |
| 1 | 74 | 263.050 | |
| 1 | 300 | 262.600 | |
| 1 | 178 | 262.550 | |
| 1 | 160 | 262.400 | |
| 1 | 100 | 262.200 | |
| 1 | 100 | 262.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 262.050 | |
| 1 | 100 | 262.000 | |
| 1 | 100 | 261.950 | |
| 1 | 160 | 261.800 | |
| 1 | 160 | 261.750 | |
| 1 | 160 | 261.700 | |
| 1 | 300 | 261.450 | |
| 1 | 30 | 261.200 | |
| 1 | 150 | 261.150 | |
| 3 | 315 | 261.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’480 | 1’575 | 1:1.06 | 11.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 262.300 | 86 |
| 17:28:41 | 262.200 | 11 |
| 17:27:30 | 262.600 | 30 |
| 17:27:11 | 262.650 | 7 |
| 17:25:00 | 263.000 | 1 |
| 17:24:39 | 263.150 | 22 |
| 17:24:11 | 263.150 | 7 |
| 17:18:21 | 263.750 | 3 |
| 17:18:21 | 263.750 | 1 |
| 17:18:21 | 263.750 | 32 |
| 17:18:21 | 263.750 | 33 |
| 17:17:54 | 263.800 | 27 |
| 17:17:20 | 263.950 | 1 |
| 17:16:34 | 263.850 | 66 |
| 17:16:08 | 263.800 | 16 |
| 17:16:04 | 263.800 | 100 |
| 17:15:58 | 263.750 | 54 |
| 17:15:57 | 263.750 | 145 |
| 17:15:56 | 263.700 | 172 |
| 17:12:02 | 263.700 | 27 |
| 17:10:18 | 263.450 | 32 |