Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 324.450 | |
| 2 | 15 | 324.350 | |
| 1 | 02 | 324.250 | |
| 1 | 02 | 324.150 | |
| 2 | 08 | 324.050 | |
| 1 | 03 | 322.600 | |
| 1 | 01 | 321.750 | |
| 1 | 04 | 318.000 | |
| 1 | 05 | 312.900 | |
| 7 | 82 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 0.000 | |
| 3 | 25 | 340.500 | |
| 1 | 06 | 325.950 | |
| 1 | 05 | 325.350 | |
| 2 | 67 | 325.300 | |
| 1 | 28 | 324.450 | |
| 2 | 185 | 324.300 | |
| 7 | 271 | 324.250 | |
| 3 | 260 | 324.200 | |
| 1 | 200 | 323.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124 | 1’062 | 1:8.56 | 16.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:31:58 | 324.600 | 3 |
| 17:35:58 | 324.450 | 124 |
| 17:25:44 | 325.000 | 7 |
| 17:23:18 | 324.900 | 15 |
| 17:19:28 | 325.050 | 15 |
| 17:18:36 | 324.900 | 10 |
| 17:18:36 | 324.800 | 92 |
| 17:18:06 | 324.700 | 6 |
| 17:17:13 | 324.550 | 49 |
| 17:17:13 | 324.600 | 1 |
| 17:16:03 | 324.750 | 8 |
| 17:15:19 | 324.600 | 121 |
| 17:15:19 | 324.600 | 29 |
| 17:12:11 | 324.900 | 35 |
| 17:02:28 | 325.450 | 6 |
| 16:59:35 | 325.300 | 44 |
| 16:57:16 | 324.800 | 40 |
| 16:55:58 | 324.850 | 98 |
| 16:55:58 | 324.800 | 25 |
| 16:55:20 | 324.600 | 40 |
| 16:47:24 | 325.250 | 63 |