Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 888 | 158.600 | |
| 1 | 91 | 158.500 | |
| 1 | 57 | 158.380 | |
| 1 | 57 | 158.360 | |
| 1 | 57 | 158.340 | |
| 1 | 280 | 158.320 | |
| 1 | 280 | 158.300 | |
| 2 | 380 | 158.280 | |
| 3 | 987 | 158.260 | |
| 2 | 200 | 158.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 158.160 | |
| 1 | 100 | 158.140 | |
| 2 | 925 | 158.120 | |
| 2 | 380 | 158.100 | |
| 2 | 157 | 158.080 | |
| 1 | 100 | 158.060 | |
| 1 | 100 | 158.040 | |
| 1 | 57 | 158.020 | |
| 1 | 57 | 158.000 | |
| 1 | 57 | 157.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’277 | 2’133 | 1:0.65 | 21.11.2024 16:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:42 | 158.140 | 26 |
| 16:40:20 | 158.240 | 67 |
| 16:40:09 | 158.300 | 61 |
| 16:39:41 | 158.320 | 100 |
| 16:38:13 | 158.440 | 90 |
| 16:38:13 | 158.440 | 466 |
| 16:34:23 | 158.980 | 45 |
| 16:34:10 | 158.980 | 1 |
| 16:33:35 | 158.960 | 25 |
| 16:29:46 | 158.960 | 2 |
| 16:28:33 | 158.960 | 10 |
| 16:28:33 | 159.000 | 10 |
| 16:27:32 | 159.080 | 37 |
| 16:26:48 | 159.400 | 30 |
| 16:25:35 | 159.540 | 1 |
| 16:16:42 | 160.080 | 50 |
| 16:16:42 | 160.080 | 50 |
| 16:16:22 | 160.060 | 20 |
| 16:16:17 | 160.120 | 6 |
| 16:16:05 | 160.080 | 54 |
| 16:16:05 | 160.080 | 50 |