Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 282.000 | |
| 2 | 102 | 281.950 | |
| 1 | 100 | 281.900 | |
| 4 | 77 | 281.850 | |
| 3 | 340 | 281.800 | |
| 6 | 333 | 281.750 | |
| 1 | 53 | 281.700 | |
| 1 | 02 | 281.500 | |
| 1 | 20 | 281.050 | |
| 1 | 07 | 262.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 27 | 0.000 | |
| 2 | 16 | 296.150 | |
| 1 | 15 | 291.700 | |
| 1 | 07 | 283.150 | |
| 1 | 17 | 283.000 | |
| 1 | 09 | 282.700 | |
| 1 | 09 | 282.550 | |
| 1 | 07 | 282.500 | |
| 1 | 16 | 282.300 | |
| 1 | 07 | 282.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’134 | 130 | 1:0.11 | 10.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 281.750 | 149 |
| 17:29:00 | 282.050 | 51 |
| 17:29:00 | 282.050 | 3 |
| 17:25:00 | 282.050 | 1 |
| 17:24:23 | 282.250 | 36 |
| 17:22:43 | 281.800 | 10 |
| 17:20:52 | 282.050 | 90 |
| 17:20:08 | 281.950 | 21 |
| 17:15:20 | 282.400 | 1 |
| 17:02:41 | 282.600 | 23 |
| 16:54:58 | 282.700 | 4 |
| 16:51:22 | 282.550 | 10 |
| 16:43:42 | 282.450 | 63 |
| 16:41:15 | 283.150 | 45 |
| 16:15:05 | 281.450 | 2 |
| 16:14:22 | 281.750 | 1 |
| 16:13:40 | 281.650 | 1 |
| 15:52:31 | 281.300 | 2 |
| 15:41:55 | 281.400 | 3 |
| 15:41:48 | 281.450 | 54 |
| 15:36:18 | 282.150 | 240 |