Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 158.420 | |
| 2 | 49 | 158.400 | |
| 2 | 45 | 158.380 | |
| 1 | 27 | 158.360 | |
| 1 | 27 | 158.340 | |
| 1 | 280 | 158.320 | |
| 4 | 469 | 158.300 | |
| 3 | 502 | 158.280 | |
| 2 | 417 | 158.260 | |
| 1 | 100 | 158.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 158.160 | |
| 2 | 380 | 158.140 | |
| 2 | 365 | 158.120 | |
| 1 | 27 | 158.100 | |
| 1 | 27 | 158.080 | |
| 1 | 27 | 158.060 | |
| 1 | 27 | 158.040 | |
| 2 | 49 | 158.020 | |
| 1 | 22 | 158.000 | |
| 2 | 117 | 157.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’961 | 1’141 | 1:0.58 | 17.07.2025 16:40:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:27 | 158.340 | 3 |
| 16:39:55 | 158.300 | 3 |
| 16:34:09 | 158.620 | 30 |
| 16:31:43 | 158.380 | 1 |
| 16:31:35 | 158.360 | 3 |
| 16:29:16 | 158.340 | 3 |
| 16:29:16 | 158.340 | 1 |
| 16:25:28 | 158.180 | 6 |
| 16:25:24 | 158.100 | 3 |
| 16:24:55 | 158.120 | 29 |
| 16:24:47 | 158.060 | 3 |
| 16:24:46 | 158.120 | 3 |
| 16:15:04 | 158.020 | 20 |
| 16:13:23 | 158.040 | 5 |
| 16:13:12 | 157.960 | 100 |
| 16:11:13 | 157.780 | 29 |
| 16:09:20 | 158.140 | 1 |
| 16:09:14 | 158.120 | 1 |
| 16:08:57 | 157.980 | 4 |
| 16:08:57 | 158.020 | 3 |
| 16:07:49 | 157.860 | 29 |