Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 332.850 | |
| 1 | 15 | 332.800 | |
| 2 | 39 | 332.700 | |
| 2 | 38 | 332.650 | |
| 1 | 24 | 332.600 | |
| 2 | 39 | 332.550 | |
| 2 | 184 | 332.500 | |
| 3 | 273 | 332.450 | |
| 1 | 24 | 332.400 | |
| 1 | 36 | 332.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 332.050 | |
| 2 | 161 | 332.000 | |
| 1 | 160 | 331.950 | |
| 2 | 39 | 331.900 | |
| 2 | 38 | 331.850 | |
| 2 | 39 | 331.800 | |
| 1 | 66 | 331.600 | |
| 1 | 15 | 331.550 | |
| 1 | 200 | 331.500 | |
| 1 | 15 | 331.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 758 | 776 | 1:1.02 | 21.05.2026 17:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:27 | 332.450 | 14 |
| 17:24:26 | 332.500 | 1 |
| 17:22:00 | 332.500 | 16 |
| 17:20:10 | 332.700 | 40 |
| 17:18:06 | 332.400 | 1 |
| 17:13:13 | 331.950 | 1 |
| 17:06:52 | 332.050 | 1 |
| 17:06:03 | 331.750 | 14 |
| 17:04:15 | 332.250 | 24 |
| 17:01:17 | 332.200 | 1 |
| 16:55:14 | 331.950 | 27 |
| 16:54:22 | 331.650 | 50 |
| 16:47:52 | 331.350 | 1 |
| 16:40:51 | 331.300 | 1 |
| 16:38:10 | 331.700 | 12 |
| 16:38:10 | 331.700 | 9 |
| 16:33:57 | 331.450 | 1 |
| 16:31:21 | 330.800 | 60 |
| 16:29:49 | 330.400 | 25 |
| 16:27:01 | 329.450 | 1 |
| 16:20:01 | 329.700 | 1 |