Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 263.250 | |
| 1 | 147 | 263.200 | |
| 1 | 72 | 263.150 | |
| 1 | 300 | 262.800 | |
| 1 | 74 | 262.750 | |
| 1 | 30 | 262.700 | |
| 1 | 300 | 262.350 | |
| 2 | 275 | 261.900 | |
| 2 | 260 | 261.850 | |
| 1 | 260 | 261.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 261.650 | |
| 3 | 377 | 261.600 | |
| 2 | 260 | 261.550 | |
| 1 | 300 | 261.050 | |
| 1 | 30 | 260.650 | |
| 1 | 150 | 260.600 | |
| 1 | 104 | 260.450 | |
| 1 | 300 | 260.400 | |
| 1 | 72 | 260.150 | |
| 2 | 449 | 259.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’518 | 2’142 | 1:0.39 | 04.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 261.900 | 50 |
| 17:29:47 | 261.800 | 2 |
| 17:28:46 | 261.950 | 5 |
| 17:28:36 | 261.950 | 5 |
| 17:28:22 | 261.850 | 100 |
| 17:28:20 | 261.800 | 3 |
| 17:28:16 | 261.750 | 93 |
| 17:27:50 | 261.800 | 10 |
| 17:27:31 | 261.950 | 17 |
| 17:27:30 | 261.800 | 37 |
| 17:27:10 | 261.800 | 3 |
| 17:26:28 | 261.750 | 1 |
| 17:25:56 | 261.600 | 1 |
| 17:24:01 | 261.200 | 26 |
| 17:22:21 | 261.200 | 3 |
| 17:22:08 | 261.200 | 36 |
| 17:21:06 | 261.300 | 33 |
| 17:21:06 | 261.300 | 5 |
| 17:20:01 | 261.000 | 3 |
| 17:17:57 | 261.050 | 3 |
| 17:14:01 | 261.100 | 27 |