Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 309.950 | |
| 1 | 100 | 309.900 | |
| 1 | 100 | 309.850 | |
| 4 | 228 | 309.800 | |
| 2 | 161 | 309.750 | |
| 3 | 16 | 309.700 | |
| 1 | 17 | 309.300 | |
| 1 | 01 | 306.900 | |
| 1 | 06 | 298.300 | |
| 1 | 01 | 297.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 02 | 334.900 | |
| 1 | 22 | 311.200 | |
| 1 | 16 | 309.450 | |
| 2 | 260 | 309.400 | |
| 2 | 260 | 309.350 | |
| 3 | 263 | 309.300 | |
| 2 | 260 | 309.250 | |
| 1 | 100 | 309.200 | |
| 3 | 106 | 309.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 1’291 | 1:1.77 | 02.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 309.700 | 26 |
| 17:29:42 | 309.200 | 2 |
| 17:28:28 | 309.800 | 1 |
| 17:27:11 | 309.850 | 1 |
| 17:23:12 | 309.450 | 11 |
| 17:22:07 | 310.100 | 22 |
| 17:21:45 | 310.100 | 50 |
| 17:18:08 | 310.450 | 58 |
| 17:17:24 | 310.850 | 1 |
| 17:16:51 | 310.800 | 1 |
| 17:16:20 | 310.850 | 207 |
| 17:16:20 | 310.800 | 27 |
| 17:16:20 | 310.750 | 25 |
| 17:16:20 | 310.650 | 62 |
| 17:15:35 | 310.450 | 12 |
| 17:12:36 | 310.200 | 1 |
| 17:11:57 | 310.250 | 10 |
| 17:11:48 | 309.950 | 1 |
| 17:10:26 | 309.700 | 4 |
| 17:10:10 | 310.000 | 8 |
| 17:10:10 | 309.950 | 39 |