Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 268.550 | |
| 4 | 73 | 268.500 | |
| 1 | 60 | 268.450 | |
| 2 | 460 | 268.400 | |
| 2 | 83 | 268.350 | |
| 3 | 193 | 268.300 | |
| 4 | 261 | 268.250 | |
| 6 | 263 | 268.200 | |
| 5 | 288 | 268.150 | |
| 1 | 42 | 268.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 268.050 | |
| 2 | 112 | 268.000 | |
| 6 | 228 | 267.950 | |
| 3 | 216 | 267.900 | |
| 2 | 97 | 267.850 | |
| 2 | 97 | 267.800 | |
| 2 | 83 | 267.750 | |
| 3 | 109 | 267.650 | |
| 2 | 423 | 267.600 | |
| 1 | 23 | 267.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’763 | 1’389 | 1:0.79 | 23.02.2026 13:04:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:30 | 267.950 | 87 |
| 13:04:29 | 267.900 | 16 |
| 13:02:12 | 268.200 | 25 |
| 13:00:41 | 268.250 | 21 |
| 13:00:41 | 268.250 | 63 |
| 13:00:17 | 268.150 | 1 |
| 12:59:24 | 268.100 | 1 |
| 12:57:16 | 268.100 | 1 |
| 12:57:16 | 268.000 | 2 |
| 12:57:00 | 267.900 | 1 |
| 12:57:00 | 267.850 | 18 |
| 12:55:23 | 267.900 | 1 |
| 12:55:23 | 267.900 | 36 |
| 12:54:28 | 267.900 | 1 |
| 12:53:40 | 268.000 | 110 |
| 12:46:42 | 268.250 | 37 |
| 12:46:41 | 268.100 | 18 |
| 12:46:41 | 268.100 | 18 |
| 12:46:41 | 268.050 | 67 |
| 12:46:26 | 268.300 | 77 |
| 12:46:09 | 268.300 | 92 |