Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 312 | 166.960 | |
| 3 | 244 | 166.940 | |
| 3 | 119 | 166.920 | |
| 3 | 544 | 166.900 | |
| 6 | 1’061 | 166.880 | |
| 5 | 903 | 166.860 | |
| 3 | 211 | 166.840 | |
| 5 | 396 | 166.820 | |
| 6 | 232 | 166.800 | |
| 2 | 84 | 166.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 166.660 | |
| 2 | 233 | 166.620 | |
| 2 | 78 | 166.600 | |
| 4 | 506 | 166.580 | |
| 3 | 435 | 166.560 | |
| 4 | 518 | 166.540 | |
| 3 | 307 | 166.520 | |
| 6 | 244 | 166.500 | |
| 6 | 167 | 166.480 | |
| 6 | 156 | 166.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’106 | 2’657 | 1:0.65 | 21.11.2024 11:13:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:52 | 166.760 | 10 |
| 11:12:36 | 166.700 | 100 |
| 11:06:44 | 166.800 | 16 |
| 11:04:44 | 166.800 | 10 |
| 11:02:57 | 166.760 | 25 |
| 11:02:00 | 166.700 | 25 |
| 11:01:42 | 166.740 | 4 |
| 10:54:49 | 166.760 | 34 |
| 10:52:35 | 166.840 | 15 |
| 10:52:26 | 166.840 | 98 |
| 10:52:26 | 166.860 | 288 |
| 10:50:24 | 166.920 | 67 |
| 10:50:24 | 166.920 | 8 |
| 10:47:45 | 166.860 | 19 |
| 10:46:00 | 166.980 | 41 |
| 10:45:50 | 166.980 | 22 |
| 10:45:42 | 166.920 | 20 |
| 10:45:42 | 166.920 | 24 |
| 10:45:42 | 166.840 | 3 |
| 10:42:23 | 166.780 | 19 |
| 10:42:23 | 166.780 | 30 |