Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 273.200 | |
| 1 | 27 | 272.900 | |
| 1 | 27 | 272.850 | |
| 1 | 400 | 272.800 | |
| 1 | 27 | 272.750 | |
| 1 | 27 | 272.700 | |
| 1 | 27 | 272.650 | |
| 1 | 120 | 272.600 | |
| 2 | 195 | 272.550 | |
| 2 | 195 | 272.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 165 | 272.200 | |
| 2 | 195 | 272.150 | |
| 2 | 210 | 272.100 | |
| 1 | 120 | 272.050 | |
| 1 | 27 | 272.000 | |
| 1 | 27 | 271.900 | |
| 2 | 427 | 271.850 | |
| 2 | 31 | 271.750 | |
| 1 | 27 | 271.650 | |
| 1 | 80 | 271.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’295 | 1’309 | 1:1.01 | 01.12.2025 15:25:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:47 | 272.150 | 9 |
| 15:25:47 | 272.150 | 48 |
| 15:25:13 | 272.500 | 195 |
| 15:25:00 | 272.400 | 8 |
| 15:25:00 | 272.400 | 49 |
| 15:25:00 | 272.450 | 15 |
| 15:25:00 | 272.450 | 75 |
| 15:25:00 | 272.400 | 75 |
| 15:25:00 | 273.000 | 73 |
| 15:25:00 | 272.150 | 103 |
| 15:24:32 | 272.800 | 93 |
| 15:24:18 | 272.850 | 89 |
| 15:24:13 | 272.850 | 89 |
| 15:24:10 | 272.850 | 89 |
| 15:23:53 | 272.850 | 75 |
| 15:23:38 | 273.000 | 85 |
| 15:23:38 | 273.000 | 4 |
| 15:23:28 | 272.900 | 195 |
| 15:23:12 | 272.900 | 1 |
| 15:23:12 | 272.900 | 18 |
| 15:23:06 | 273.000 | 89 |