Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 145.120 | |
| 2 | 1’950 | 145.100 | |
| 1 | 1’100 | 144.960 | |
| 1 | 1’100 | 144.800 | |
| 1 | 1’100 | 144.640 | |
| 1 | 1’111 | 144.620 | |
| 1 | 216 | 144.560 | |
| 3 | 311 | 144.540 | |
| 2 | 291 | 144.520 | |
| 3 | 1’068 | 144.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’424 | 144.560 | |
| 1 | 216 | 144.380 | |
| 2 | 323 | 144.360 | |
| 1 | 1’501 | 144.180 | |
| 1 | 1’100 | 144.160 | |
| 1 | 1’100 | 144.000 | |
| 1 | 300 | 143.860 | |
| 1 | 1’100 | 143.840 | |
| 1 | 608 | 143.760 | |
| 1 | 14 | 143.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’347 | 7’686 | 1:0.82 | 02.05.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 144.560 | 895 |
| 17:30:29 | 144.500 | 43 |
| 17:29:56 | 144.500 | 5 |
| 17:29:56 | 144.500 | 25 |
| 17:29:48 | 144.520 | 97 |
| 17:29:48 | 144.540 | 18 |
| 17:29:45 | 144.560 | 191 |
| 17:29:45 | 144.560 | 75 |
| 17:29:44 | 144.560 | 14 |
| 17:29:44 | 144.540 | 24 |
| 17:29:44 | 144.560 | 26 |
| 17:29:43 | 144.560 | 101 |
| 17:29:29 | 144.540 | 50 |
| 17:29:22 | 144.580 | 25 |
| 17:29:22 | 144.600 | 25 |
| 17:29:16 | 144.540 | 49 |
| 17:29:16 | 144.540 | 50 |
| 17:29:16 | 144.540 | 13 |
| 17:29:16 | 144.560 | 37 |
| 17:29:14 | 144.560 | 20 |
| 17:29:14 | 144.580 | 30 |