Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 508 | 250.350 | |
| 6 | 106 | 250.000 | |
| 1 | 30 | 249.850 | |
| 1 | 01 | 249.800 | |
| 1 | 74 | 249.750 | |
| 1 | 400 | 248.750 | |
| 2 | 540 | 248.450 | |
| 1 | 140 | 248.400 | |
| 1 | 140 | 248.350 | |
| 4 | 828 | 247.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 207 | 247.900 | |
| 2 | 215 | 248.050 | |
| 2 | 215 | 248.000 | |
| 1 | 75 | 247.950 | |
| 1 | 140 | 247.900 | |
| 1 | 400 | 247.800 | |
| 1 | 400 | 247.500 | |
| 1 | 150 | 246.550 | |
| 1 | 03 | 246.500 | |
| 1 | 30 | 246.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’767 | 1’835 | 1:0.66 | 10.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 247.900 | 1’815 |
| 17:30:15 | 247.950 | 112 |
| 17:29:34 | 247.950 | 1 |
| 17:29:34 | 247.950 | 1 |
| 17:29:01 | 247.900 | 76 |
| 17:27:30 | 247.950 | 29 |
| 17:25:21 | 248.100 | 90 |
| 17:25:21 | 248.100 | 3 |
| 17:25:13 | 248.100 | 35 |
| 17:23:00 | 248.050 | 5 |
| 17:22:04 | 248.150 | 9 |
| 17:21:59 | 248.200 | 238 |
| 17:21:26 | 248.300 | 66 |
| 17:21:26 | 248.300 | 25 |
| 17:21:26 | 248.300 | 150 |
| 17:21:04 | 248.350 | 208 |
| 17:21:04 | 248.350 | 53 |
| 17:20:16 | 248.400 | 21 |
| 17:19:29 | 248.400 | 4 |
| 17:17:37 | 248.300 | 4 |
| 17:17:30 | 248.350 | 240 |