Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 25.250 | |
| 1 | 76 | 22.200 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 200 | 18.600 | |
| 1 | 1’000 | 18.180 | |
| 1 | 100 | 17.000 | |
| 1 | 100 | 16.960 | |
| 1 | 54 | 16.360 | |
| 2 | 1’560 | 16.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 16.215 | |
| 1 | 200 | 16.200 | |
| 1 | 1’500 | 16.175 | |
| 1 | 400 | 16.130 | |
| 1 | 9’266 | 16.110 | |
| 1 | 9’266 | 16.080 | |
| 1 | 5’562 | 15.940 | |
| 1 | 5’562 | 15.850 | |
| 1 | 06 | 15.800 | |
| 1 | 320 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’640 | 32’136 | 1:5.70 | 15.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:10 | 16.280 | 450 |
| 17:29:07 | 16.290 | 14 |
| 17:27:47 | 16.295 | 5 |
| 17:16:20 | 16.295 | 9 |
| 17:05:21 | 16.345 | 144 |
| 17:05:21 | 16.325 | 253 |
| 15:56:40 | 16.480 | 141 |
| 15:36:53 | 16.555 | 1’299 |
| 15:23:33 | 16.580 | 398 |
| 15:10:09 | 16.590 | 166 |
| 15:10:09 | 16.590 | 748 |
| 14:57:49 | 16.565 | 20 |
| 14:50:00 | 16.600 | 167 |
| 14:49:33 | 16.585 | 145 |
| 14:49:33 | 16.580 | 1’299 |
| 14:47:23 | 16.580 | 1’299 |
| 14:32:53 | 16.605 | 15 |
| 14:00:54 | 16.560 | 1’299 |
| 13:18:00 | 16.580 | 136 |
| 13:13:45 | 16.580 | 1’299 |
| 13:12:17 | 16.600 | 3 |