Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’370 | 16.440 | |
| 1 | 126 | 16.425 | |
| 1 | 651 | 16.415 | |
| 2 | 9’496 | 16.405 | |
| 1 | 999 | 16.390 | |
| 1 | 543 | 16.385 | |
| 1 | 400 | 16.370 | |
| 1 | 543 | 16.365 | |
| 1 | 400 | 16.360 | |
| 2 | 943 | 16.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 943 | 16.320 | |
| 1 | 543 | 16.315 | |
| 1 | 400 | 16.310 | |
| 1 | 543 | 16.305 | |
| 1 | 50 | 16.295 | |
| 3 | 9’664 | 16.275 | |
| 1 | 2’000 | 16.270 | |
| 1 | 651 | 16.265 | |
| 1 | 126 | 16.250 | |
| 1 | 9’370 | 16.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’471 | 24’290 | 1:1.03 | 06.07.2026 12:55:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:03 | 16.380 | 250 |
| 13:02:14 | 16.375 | 100 |
| 12:55:38 | 16.460 | 456 |
| 12:55:38 | 16.450 | 543 |
| 12:55:38 | 16.435 | 943 |
| 12:54:51 | 16.420 | 225 |
| 12:40:50 | 16.460 | 1’851 |
| 12:20:07 | 16.500 | 200 |
| 11:37:59 | 16.625 | 400 |
| 11:28:09 | 16.640 | 200 |
| 11:23:48 | 16.640 | 100 |
| 11:04:59 | 16.740 | 221 |
| 11:04:59 | 16.740 | 125 |
| 11:04:32 | 16.750 | 1’971 |
| 11:02:52 | 16.775 | 200 |
| 10:55:49 | 16.785 | 350 |
| 10:55:06 | 16.800 | 46 |
| 10:46:14 | 16.840 | 50 |
| 10:45:41 | 16.810 | 140 |
| 10:31:52 | 16.805 | 80 |
| 10:28:20 | 16.810 | 1’000 |