Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 26.000 | |
| 1 | 100 | 25.700 | |
| 1 | 1’000 | 25.250 | |
| 1 | 533 | 25.000 | |
| 1 | 970 | 24.850 | |
| 1 | 240 | 24.500 | |
| 1 | 876 | 24.380 | |
| 1 | 876 | 24.210 | |
| 1 | 1’010 | 24.000 | |
| 1 | 1’500 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 23.800 | |
| 1 | 200 | 19.600 | |
| 1 | 876 | 19.430 | |
| 1 | 876 | 19.290 | |
| 1 | 30 | 18.050 | |
| 1 | 30 | 18.050 | |
| 1 | 200 | 19.600 | |
| 1 | 30 | 18.050 | |
| 2 | 04 | 23.630 | |
| 2 | 6’984 | 23.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’605 | 10’730 | 1:1.41 | 14.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 23.860 | 5 |
| 17:25:24 | 23.870 | 5 |
| 17:08:56 | 23.800 | 4 |
| 16:54:22 | 23.950 | 5 |
| 16:38:39 | 23.870 | 5 |
| 14:48:17 | 23.690 | 180 |
| 14:40:33 | 23.710 | 16 |
| 13:40:02 | 23.710 | 123 |
| 10:30:49 | 23.800 | 250 |
| 10:11:25 | 23.730 | 400 |
| 09:46:10 | 24.160 | 222 |
| 09:43:52 | 24.060 | 1’276 |
| 09:42:59 | 24.050 | 5’000 |
| 09:35:35 | 23.940 | 3’599 |
| 09:26:31 | 23.830 | 12 |
| 09:13:17 | 23.900 | 32 |
| 09:09:25 | 24.270 | 391 |
| 09:09:16 | 24.310 | 336 |
| 09:09:05 | 24.100 | 415 |
| 09:09:05 | 24.100 | 413 |
| 09:08:53 | 24.100 | 142 |