Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 35.900 | |
| 1 | 100 | 35.000 | |
| 1 | 333 | 33.900 | |
| 1 | 500 | 33.330 | |
| 2 | 1’736 | 33.000 | |
| 3 | 906 | 31.500 | |
| 1 | 200 | 30.730 | |
| 1 | 120 | 30.000 | |
| 1 | 70 | 28.200 | |
| 1 | 499 | 23.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 23.200 | |
| 1 | 1’011 | 0.000 | |
| 1 | 02 | 23.050 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’000 | 23.110 | |
| 2 | 2’802 | 23.050 | |
| 1 | 858 | 23.040 | |
| 1 | 05 | 23.020 | |
| 1 | 858 | 22.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’764 | 9’077 | 1:1.91 | 10.04.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 23.290 | 4 |
| 17:29:04 | 23.290 | 16 |
| 17:26:05 | 23.290 | 130 |
| 17:25:18 | 23.330 | 320 |
| 17:22:24 | 23.350 | 7 |
| 16:03:10 | 23.540 | 16 |
| 15:52:50 | 23.480 | 3 |
| 15:47:52 | 23.460 | 160 |
| 15:26:30 | 23.490 | 50 |
| 15:01:02 | 23.460 | 4 |
| 14:59:36 | 23.460 | 1’116 |
| 14:30:02 | 23.660 | 96 |
| 14:18:09 | 23.470 | 154 |
| 13:02:17 | 23.440 | 30 |
| 11:16:22 | 22.890 | 4 |
| 11:16:22 | 22.890 | 4 |
| 11:16:21 | 22.870 | 398 |
| 11:14:13 | 22.900 | 4 |
| 11:14:13 | 22.890 | 100 |
| 10:59:18 | 22.900 | 200 |