Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 23.720 | |
| 2 | 07 | 23.710 | |
| 1 | 1’691 | 23.650 | |
| 1 | 1’000 | 23.630 | |
| 1 | 6’522 | 23.610 | |
| 1 | 424 | 23.600 | |
| 1 | 749 | 23.570 | |
| 1 | 6’522 | 23.560 | |
| 3 | 1’075 | 23.520 | |
| 2 | 718 | 23.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’075 | 23.470 | |
| 1 | 398 | 23.460 | |
| 1 | 320 | 23.450 | |
| 1 | 6’522 | 23.430 | |
| 1 | 1’500 | 23.420 | |
| 2 | 6’950 | 23.400 | |
| 2 | 2’710 | 23.390 | |
| 2 | 04 | 23.260 | |
| 2 | 863 | 23.250 | |
| 1 | 2’800 | 23.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’710 | 23’142 | 1:1.24 | 10.04.2026 16:03:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:10 | 23.540 | 16 |
| 15:52:50 | 23.480 | 3 |
| 15:47:52 | 23.460 | 160 |
| 15:26:30 | 23.490 | 50 |
| 15:01:02 | 23.460 | 4 |
| 14:59:36 | 23.460 | 1’116 |
| 14:30:02 | 23.660 | 96 |
| 14:18:09 | 23.470 | 154 |
| 13:02:17 | 23.440 | 30 |
| 11:16:22 | 22.890 | 4 |
| 11:16:22 | 22.890 | 4 |
| 11:16:21 | 22.870 | 398 |
| 11:14:13 | 22.900 | 4 |
| 11:14:13 | 22.890 | 100 |
| 10:59:18 | 22.900 | 200 |