Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 345 | 29.500 | |
| 2 | 560 | 27.000 | |
| 1 | 200 | 26.500 | |
| 1 | 65 | 26.490 | |
| 1 | 185 | 26.060 | |
| 1 | 120 | 26.000 | |
| 1 | 1’146 | 18.885 | |
| 1 | 1’146 | 18.700 | |
| 1 | 1’000 | 18.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 17.480 | |
| 1 | 1’146 | 17.380 | |
| 1 | 1’146 | 17.205 | |
| 1 | 200 | 17.200 | |
| 1 | 300 | 16.800 | |
| 1 | 200 | 16.500 | |
| 1 | 1’000 | 15.800 | |
| 1 | 40 | 15.000 | |
| 1 | 40 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’767 | 5’072 | 1:1.06 | 08.04.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 17.795 | 507 |
| 17:23:52 | 17.605 | 6 |
| 17:13:19 | 17.695 | 16 |
| 16:45:09 | 17.930 | 40 |
| 16:40:59 | 17.975 | 100 |
| 16:21:22 | 18.010 | 30 |
| 16:01:23 | 17.900 | 300 |
| 15:38:27 | 18.150 | 6 |
| 15:29:44 | 18.260 | 269 |
| 15:29:44 | 18.250 | 153 |
| 15:29:44 | 18.250 | 372 |
| 15:29:44 | 18.250 | 325 |
| 15:29:44 | 18.245 | 460 |
| 15:29:44 | 18.245 | 38 |
| 15:29:44 | 18.240 | 850 |
| 15:29:44 | 18.200 | 278 |
| 10:43:26 | 17.615 | 218 |
| 10:43:26 | 17.610 | 352 |
| 10:08:28 | 17.560 | 6 |
| 09:47:40 | 17.645 | 30 |
| 09:41:57 | 17.665 | 240 |