Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 33.330 | |
| 3 | 2’236 | 33.000 | |
| 1 | 50 | 32.100 | |
| 3 | 906 | 31.500 | |
| 1 | 200 | 30.730 | |
| 1 | 120 | 30.000 | |
| 1 | 70 | 28.200 | |
| 1 | 828 | 24.440 | |
| 1 | 828 | 24.180 | |
| 1 | 320 | 23.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 23.240 | |
| 1 | 400 | 22.600 | |
| 1 | 828 | 22.430 | |
| 1 | 828 | 22.190 | |
| 1 | 200 | 22.130 | |
| 1 | 30 | 18.050 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 1’011 | 0.000 | |
| 2 | 830 | 23.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’058 | 6’150 | 1:1.02 | 13.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:50 | 23.750 | 100 |
| 14:57:50 | 23.790 | 5 |
| 14:30:03 | 23.770 | 61 |
| 13:51:32 | 23.840 | 1 |
| 12:39:29 | 23.710 | 50 |
| 11:52:29 | 23.620 | 50 |
| 10:11:36 | 23.690 | 50 |
| 09:35:46 | 23.620 | 1 |
| 09:28:05 | 23.610 | 50 |
| 09:24:56 | 23.680 | 32 |