Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 23.830 | |
| 1 | 40 | 23.800 | |
| 3 | 2’912 | 23.780 | |
| 1 | 421 | 23.770 | |
| 2 | 6’268 | 23.760 | |
| 1 | 749 | 23.750 | |
| 1 | 1’000 | 23.730 | |
| 1 | 6’228 | 23.720 | |
| 3 | 746 | 23.700 | |
| 5 | 1’066 | 23.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 718 | 23.630 | |
| 3 | 1’066 | 23.620 | |
| 3 | 668 | 23.610 | |
| 1 | 348 | 23.600 | |
| 1 | 278 | 23.590 | |
| 1 | 1’000 | 23.570 | |
| 2 | 1’540 | 23.560 | |
| 1 | 6’228 | 23.550 | |
| 3 | 1’441 | 23.540 | |
| 3 | 6’748 | 23.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’470 | 20’035 | 1:1.03 | 13.03.2026 15:07:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:50 | 23.750 | 100 |
| 14:57:50 | 23.790 | 5 |
| 14:30:03 | 23.770 | 61 |
| 13:51:32 | 23.840 | 1 |
| 12:39:29 | 23.710 | 50 |
| 11:52:29 | 23.620 | 50 |
| 10:11:36 | 23.690 | 50 |
| 09:35:46 | 23.620 | 1 |
| 09:28:05 | 23.610 | 50 |
| 09:24:56 | 23.680 | 32 |