Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 22.500 | |
| 1 | 76 | 22.200 | |
| 1 | 46 | 20.940 | |
| 1 | 1’000 | 19.950 | |
| 1 | 200 | 18.600 | |
| 1 | 1’194 | 17.930 | |
| 1 | 1’194 | 17.480 | |
| 1 | 749 | 17.475 | |
| 1 | 500 | 17.180 | |
| 1 | 200 | 16.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 16.785 | |
| 3 | 850 | 16.500 | |
| 1 | 1’500 | 16.405 | |
| 1 | 300 | 16.400 | |
| 1 | 1’194 | 16.215 | |
| 1 | 150 | 16.200 | |
| 1 | 40 | 16.100 | |
| 2 | 660 | 16.000 | |
| 1 | 1’194 | 15.785 | |
| 1 | 150 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’169 | 7’538 | 1:1.46 | 22.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 16.865 | 62 |
| 17:22:52 | 16.870 | 901 |
| 17:22:52 | 16.875 | 937 |
| 17:20:12 | 16.905 | 37 |
| 17:12:12 | 16.885 | 85 |
| 16:56:33 | 16.850 | 1 |
| 16:56:33 | 16.855 | 6 |
| 16:43:05 | 16.825 | 187 |
| 16:22:05 | 16.835 | 200 |
| 16:11:15 | 16.800 | 5 |
| 15:40:43 | 16.750 | 1 |
| 15:30:33 | 16.795 | 1 |
| 14:42:30 | 16.765 | 2 |
| 14:38:05 | 16.750 | 1’200 |
| 14:20:15 | 16.815 | 131 |
| 14:13:54 | 16.900 | 1 |
| 14:12:15 | 16.765 | 100 |
| 14:12:15 | 16.760 | 501 |
| 14:12:15 | 16.760 | 200 |
| 12:30:59 | 16.770 | 23 |
| 12:30:57 | 16.770 | 1 |