Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 53.930 | |
| 1 | 107 | 53.250 | |
| 1 | 384 | 53.170 | |
| 1 | 25 | 53.020 | |
| 1 | 1’000 | 53.000 | |
| 1 | 384 | 52.650 | |
| 1 | 25 | 52.500 | |
| 1 | 200 | 52.490 | |
| 1 | 405 | 52.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 50.720 | |
| 1 | 10 | 50.500 | |
| 1 | 384 | 50.410 | |
| 1 | 14 | 50.120 | |
| 1 | 2’000 | 50.100 | |
| 4 | 2’210 | 50.000 | |
| 1 | 130 | 49.815 | |
| 1 | 384 | 49.700 | |
| 1 | 93 | 49.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’648 | 5’425 | 1:2.05 | 19.06.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:25 | 51.500 | 65 |
| 17:22:41 | 51.500 | 26 |
| 17:22:40 | 51.500 | 46 |
| 17:22:40 | 51.500 | 91 |
| 17:22:40 | 51.520 | 72 |
| 17:22:31 | 51.550 | 60 |
| 17:22:31 | 51.550 | 155 |
| 17:22:31 | 51.570 | 85 |
| 17:22:15 | 51.620 | 99 |
| 17:22:15 | 51.630 | 19 |
| 17:22:15 | 51.640 | 110 |
| 17:22:15 | 51.650 | 72 |
| 14:13:34 | 51.670 | 1’064 |
| 14:13:34 | 51.670 | 76 |
| 14:13:34 | 51.680 | 40 |
| 13:58:49 | 51.750 | 352 |
| 13:58:49 | 51.750 | 68 |
| 13:42:44 | 51.920 | 60 |
| 11:13:24 | 51.800 | 44 |
| 10:28:09 | 51.940 | 1 |
| 09:53:04 | 51.830 | 116 |