Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 55.320 | |
| 3 | 1’466 | 55.300 | |
| 1 | 175 | 55.260 | |
| 1 | 182 | 55.240 | |
| 1 | 200 | 55.200 | |
| 2 | 21 | 55.180 | |
| 1 | 220 | 55.040 | |
| 3 | 668 | 55.020 | |
| 2 | 259 | 55.000 | |
| 2 | 142 | 54.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 54.600 | |
| 2 | 369 | 54.580 | |
| 2 | 369 | 54.560 | |
| 2 | 369 | 54.540 | |
| 1 | 149 | 54.520 | |
| 1 | 200 | 54.380 | |
| 1 | 200 | 54.300 | |
| 2 | 187 | 54.260 | |
| 2 | 1’500 | 54.240 | |
| 1 | 872 | 54.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’335 | 4’352 | 1:1.30 | 16.04.2026 10:14:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:16 | 54.920 | 50 |
| 09:52:21 | 54.520 | 139 |
| 09:52:21 | 54.520 | 201 |
| 09:49:13 | 54.740 | 40 |
| 09:44:37 | 54.520 | 20 |
| 09:04:52 | 54.820 | 29 |