Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 64.020 | |
| 1 | 37 | 64.000 | |
| 1 | 299 | 63.980 | |
| 1 | 800 | 63.960 | |
| 1 | 138 | 63.800 | |
| 1 | 400 | 63.780 | |
| 1 | 400 | 63.760 | |
| 2 | 538 | 63.740 | |
| 2 | 400 | 63.720 | |
| 1 | 138 | 63.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 63.560 | |
| 2 | 538 | 63.540 | |
| 1 | 800 | 63.360 | |
| 1 | 600 | 63.260 | |
| 1 | 174 | 63.240 | |
| 1 | 71 | 63.220 | |
| 1 | 14 | 63.180 | |
| 1 | 800 | 63.140 | |
| 1 | 71 | 63.100 | |
| 2 | 90 | 63.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’221 | 3’558 | 1:1.10 | 09.07.2026 16:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:20 | 63.720 | 230 |
| 15:33:15 | 64.280 | 1 |
| 15:33:15 | 64.280 | 54 |
| 15:30:12 | 63.740 | 150 |
| 15:29:59 | 63.700 | 72 |
| 13:52:59 | 63.400 | 23 |
| 11:31:11 | 63.880 | 12 |
| 11:31:11 | 63.860 | 4 |
| 10:58:21 | 63.840 | 5 |
| 10:53:40 | 63.820 | 25 |
| 09:32:50 | 63.400 | 2 |
| 09:07:05 | 63.060 | 212 |