Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 48.440 | |
| 1 | 4’300 | 48.410 | |
| 1 | 399 | 48.395 | |
| 1 | 1’100 | 48.355 | |
| 1 | 300 | 48.340 | |
| 1 | 230 | 48.250 | |
| 1 | 1’100 | 48.240 | |
| 1 | 520 | 48.235 | |
| 1 | 520 | 48.230 | |
| 1 | 188 | 48.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 158 | 48.145 | |
| 1 | 520 | 48.130 | |
| 1 | 520 | 48.125 | |
| 1 | 520 | 48.120 | |
| 1 | 1’100 | 48.010 | |
| 1 | 21 | 47.885 | |
| 1 | 1’100 | 47.880 | |
| 1 | 420 | 47.850 | |
| 1 | 116 | 47.780 | |
| 1 | 1’018 | 47.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’773 | 5’493 | 1:0.63 | 08.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:30 | 48.195 | 50 |
| 17:35:52 | 48.140 | 31 |
| 17:12:15 | 48.215 | 93 |
| 17:05:01 | 48.180 | 999 |
| 17:05:01 | 48.180 | 1 |
| 17:04:17 | 48.205 | 14 |
| 17:00:29 | 48.180 | 1 |
| 16:51:04 | 48.070 | 171 |
| 16:47:49 | 48.085 | 500 |
| 16:36:36 | 48.060 | 249 |
| 16:27:01 | 47.985 | 159 |
| 16:27:00 | 47.970 | 487 |
| 16:27:00 | 47.985 | 693 |
| 16:27:00 | 47.990 | 520 |
| 16:24:02 | 48.025 | 57 |
| 16:24:02 | 48.025 | 27 |
| 16:16:41 | 47.975 | 134 |
| 16:11:14 | 48.080 | 11 |
| 16:09:13 | 48.005 | 10 |
| 15:08:58 | 46.895 | 98 |
| 15:08:58 | 46.890 | 173 |