Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 950 | 60.320 | |
| 1 | 166 | 60.260 | |
| 1 | 59 | 60.240 | |
| 2 | 479 | 60.220 | |
| 1 | 01 | 60.200 | |
| 1 | 59 | 60.140 | |
| 1 | 200 | 60.060 | |
| 4 | 281 | 60.000 | |
| 1 | 125 | 59.980 | |
| 1 | 63 | 59.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 59.620 | |
| 1 | 137 | 59.600 | |
| 2 | 200 | 59.580 | |
| 1 | 300 | 59.420 | |
| 1 | 59 | 59.400 | |
| 1 | 59 | 59.300 | |
| 3 | 833 | 59.240 | |
| 1 | 330 | 59.220 | |
| 1 | 59 | 59.200 | |
| 2 | 171 | 59.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’383 | 2’248 | 1:0.94 | 07.05.2026 09:51:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:11 | 59.720 | 29 |
| 10:04:30 | 59.740 | 100 |
| 10:00:44 | 59.760 | 6 |
| 09:51:18 | 59.620 | 2 |
| 09:51:18 | 59.620 | 2 |
| 09:32:19 | 59.620 | 61 |
| 09:31:24 | 59.620 | 1 |
| 09:31:24 | 59.620 | 1 |
| 09:31:24 | 59.620 | 1 |
| 09:31:24 | 59.620 | 1 |
| 09:31:24 | 59.620 | 1 |
| 09:31:24 | 59.600 | 1 |
| 09:31:24 | 59.600 | 1 |
| 09:31:24 | 59.600 | 9 |
| 09:29:59 | 59.480 | 200 |
| 09:27:19 | 59.600 | 1 |
| 09:08:00 | 59.660 | 8 |
| 09:06:32 | 59.660 | 93 |
| 09:06:32 | 59.660 | 164 |
| 09:06:18 | 59.740 | 60 |
| 09:06:18 | 59.760 | 3 |