Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 66.900 | |
| 1 | 800 | 66.780 | |
| 1 | 800 | 66.560 | |
| 1 | 400 | 66.420 | |
| 1 | 400 | 66.400 | |
| 1 | 400 | 66.380 | |
| 1 | 400 | 66.360 | |
| 1 | 31 | 66.260 | |
| 1 | 09 | 64.040 | |
| 1 | 154 | 59.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 66.640 | |
| 1 | 400 | 66.260 | |
| 1 | 400 | 66.240 | |
| 1 | 800 | 66.120 | |
| 1 | 800 | 65.940 | |
| 1 | 3’000 | 65.620 | |
| 1 | 156 | 65.600 | |
| 1 | 3’000 | 65.280 | |
| 1 | 3’000 | 64.940 | |
| 1 | 3’000 | 64.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’550 | 14’565 | 1:4.10 | 29.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 66.260 | 194 |
| 17:30:08 | 66.300 | 18 |
| 17:19:32 | 66.320 | 43 |
| 16:55:00 | 66.320 | 2 |
| 16:47:02 | 66.400 | 10 |
| 16:35:59 | 66.160 | 25 |
| 16:30:07 | 66.040 | 51 |
| 15:53:56 | 66.440 | 3 |
| 15:50:51 | 66.340 | 1 |
| 15:43:16 | 66.320 | 3 |
| 15:35:39 | 65.860 | 2 |
| 15:35:32 | 65.880 | 2 |
| 15:30:11 | 65.760 | 50 |
| 15:30:03 | 65.840 | 37 |
| 15:20:49 | 65.960 | 2 |
| 14:22:55 | 65.920 | 41 |
| 14:22:55 | 65.920 | 129 |
| 13:54:15 | 65.940 | 1 |
| 13:54:15 | 65.940 | 1 |
| 13:42:12 | 66.460 | 28 |
| 13:42:12 | 66.440 | 50 |