Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 629 | 159.600 | |
| 5 | 191 | 159.400 | |
| 4 | 104 | 159.200 | |
| 8 | 727 | 159.000 | |
| 5 | 591 | 158.800 | |
| 5 | 153 | 158.600 | |
| 6 | 696 | 158.400 | |
| 3 | 86 | 158.200 | |
| 6 | 629 | 158.000 | |
| 2 | 37 | 157.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 157.200 | |
| 3 | 87 | 157.000 | |
| 5 | 147 | 156.800 | |
| 6 | 209 | 156.600 | |
| 6 | 269 | 156.400 | |
| 8 | 1’299 | 156.200 | |
| 7 | 565 | 156.000 | |
| 3 | 123 | 155.800 | |
| 5 | 177 | 155.600 | |
| 3 | 116 | 155.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’843 | 3’005 | 1:0.78 | 14.10.2025 15:19:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:21 | 157.800 | 4 |
| 15:19:21 | 157.600 | 3 |
| 15:15:16 | 157.400 | 1 |
| 15:09:16 | 157.200 | 11 |
| 14:57:04 | 157.000 | 3 |
| 14:57:04 | 157.000 | 32 |
| 14:46:55 | 157.200 | 2 |
| 14:45:22 | 157.200 | 3 |
| 14:45:04 | 157.200 | 4 |
| 14:44:46 | 157.200 | 2 |
| 14:43:50 | 157.000 | 172 |
| 14:43:50 | 157.000 | 41 |
| 14:38:14 | 157.200 | 1 |
| 14:29:32 | 157.500 | 27 |
| 14:26:18 | 157.500 | 21 |
| 14:26:18 | 157.500 | 4 |
| 14:07:27 | 157.000 | 1 |
| 14:06:04 | 157.000 | 1 |
| 14:00:03 | 157.300 | 2 |
| 13:58:27 | 157.000 | 20 |
| 13:47:26 | 157.400 | 57 |