Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 127 | 166.300 | |
| 5 | 165 | 166.200 | |
| 4 | 76 | 166.100 | |
| 3 | 52 | 166.000 | |
| 5 | 139 | 165.900 | |
| 4 | 64 | 165.800 | |
| 3 | 25 | 165.700 | |
| 3 | 92 | 165.600 | |
| 2 | 15 | 165.500 | |
| 4 | 38 | 165.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 165.000 | |
| 2 | 12 | 164.900 | |
| 2 | 10 | 164.800 | |
| 3 | 29 | 164.700 | |
| 4 | 53 | 164.600 | |
| 4 | 148 | 164.500 | |
| 4 | 74 | 164.400 | |
| 4 | 66 | 164.300 | |
| 5 | 204 | 164.200 | |
| 5 | 95 | 164.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 793 | 831 | 1:1.05 | 22.05.2026 12:49:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:45 | 165.000 | 1 |
| 12:45:15 | 165.000 | 18 |
| 12:32:22 | 165.000 | 2 |
| 12:24:22 | 165.500 | 2 |
| 12:21:01 | 165.300 | 15 |
| 12:13:32 | 165.300 | 2 |
| 12:08:29 | 165.200 | 6 |
| 12:07:47 | 165.100 | 7 |
| 12:07:16 | 165.000 | 4 |
| 12:07:16 | 165.000 | 29 |
| 12:07:16 | 165.000 | 4 |
| 12:07:16 | 165.000 | 5 |
| 12:07:16 | 165.000 | 100 |
| 12:07:16 | 165.000 | 50 |
| 12:07:16 | 165.000 | 1 |
| 12:07:16 | 165.000 | 6 |
| 12:07:16 | 164.900 | 44 |
| 12:06:24 | 164.900 | 5 |
| 11:54:28 | 164.500 | 5 |
| 11:45:30 | 164.700 | 8 |
| 11:41:38 | 164.600 | 2 |