Alzchem Group Aktie 48678352 / DE000A2YNT30
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 629 | 159.600 | |
5 | 191 | 159.400 | |
4 | 104 | 159.200 | |
8 | 727 | 159.000 | |
5 | 591 | 158.800 | |
5 | 153 | 158.600 | |
6 | 696 | 158.400 | |
3 | 86 | 158.200 | |
6 | 629 | 158.000 | |
2 | 37 | 157.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 13 | 157.200 | |
3 | 87 | 157.000 | |
5 | 147 | 156.800 | |
6 | 209 | 156.600 | |
6 | 269 | 156.400 | |
8 | 1’299 | 156.200 | |
7 | 565 | 156.000 | |
3 | 123 | 155.800 | |
5 | 177 | 155.600 | |
3 | 116 | 155.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’843 | 3’005 | 1:0.78 | 14.10.2025 15:19:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:19:21 | 157.800 | 4 |
15:19:21 | 157.600 | 3 |
15:15:16 | 157.400 | 1 |
15:09:16 | 157.200 | 11 |
14:57:04 | 157.000 | 3 |
14:57:04 | 157.000 | 32 |
14:46:55 | 157.200 | 2 |
14:45:22 | 157.200 | 3 |
14:45:04 | 157.200 | 4 |
14:44:46 | 157.200 | 2 |
14:43:50 | 157.000 | 172 |
14:43:50 | 157.000 | 41 |
14:38:14 | 157.200 | 1 |
14:29:32 | 157.500 | 27 |
14:26:18 | 157.500 | 21 |
14:26:18 | 157.500 | 4 |
14:07:27 | 157.000 | 1 |
14:06:04 | 157.000 | 1 |
14:00:03 | 157.300 | 2 |
13:58:27 | 157.000 | 20 |
13:47:26 | 157.400 | 57 |