Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 133.800 | |
| 1 | 27 | 133.600 | |
| 1 | 27 | 133.400 | |
| 2 | 117 | 133.200 | |
| 1 | 27 | 133.000 | |
| 1 | 27 | 132.800 | |
| 2 | 104 | 132.600 | |
| 5 | 105 | 132.400 | |
| 3 | 126 | 132.200 | |
| 1 | 54 | 132.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 132.000 | |
| 1 | 25 | 130.800 | |
| 3 | 248 | 130.600 | |
| 4 | 342 | 130.400 | |
| 2 | 171 | 130.200 | |
| 4 | 312 | 130.000 | |
| 2 | 184 | 129.800 | |
| 2 | 173 | 129.600 | |
| 1 | 27 | 129.400 | |
| 2 | 123 | 129.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 1’619 | 1:2.20 | 19.06.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 132.000 | 54 |
| 17:35:19 | 132.000 | 6 |
| 17:35:18 | 132.000 | 30 |
| 17:35:18 | 132.000 | 3’767 |
| 17:29:00 | 131.800 | 117 |
| 17:24:10 | 132.200 | 25 |
| 17:18:59 | 132.800 | 7 |
| 17:18:59 | 132.800 | 21 |
| 17:18:56 | 132.600 | 125 |
| 17:18:56 | 132.800 | 25 |
| 17:18:45 | 133.000 | 24 |
| 17:18:45 | 133.000 | 3 |
| 17:18:40 | 133.000 | 27 |
| 17:18:40 | 133.000 | 84 |
| 17:12:09 | 133.600 | 5 |
| 17:12:09 | 133.600 | 62 |
| 17:10:34 | 133.800 | 5 |
| 17:10:34 | 133.800 | 89 |
| 17:09:39 | 134.000 | 109 |
| 17:09:34 | 134.200 | 27 |
| 17:09:34 | 134.400 | 36 |