Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’049 | 158.000 | |
| 1 | 49 | 157.800 | |
| 2 | 248 | 157.600 | |
| 2 | 248 | 157.400 | |
| 3 | 108 | 157.200 | |
| 5 | 1’113 | 157.000 | |
| 2 | 126 | 156.800 | |
| 1 | 37 | 156.600 | |
| 2 | 57 | 156.400 | |
| 1 | 18 | 156.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 156.600 | |
| 2 | 236 | 155.200 | |
| 4 | 131 | 155.000 | |
| 3 | 305 | 154.800 | |
| 3 | 936 | 154.600 | |
| 1 | 37 | 154.400 | |
| 1 | 37 | 154.200 | |
| 2 | 737 | 154.000 | |
| 1 | 37 | 153.800 | |
| 2 | 837 | 153.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’053 | 3’312 | 1:1.08 | 16.07.2025 17:42:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:39 | 156.600 | 1 |
| 17:42:38 | 156.600 | 18 |
| 17:42:38 | 156.600 | 21 |
| 17:35:13 | 156.600 | 5’911 |
| 17:29:25 | 155.800 | 17 |
| 17:22:46 | 156.000 | 36 |
| 17:22:42 | 156.000 | 132 |
| 17:19:29 | 155.800 | 33 |
| 17:19:29 | 156.000 | 300 |
| 17:19:08 | 156.000 | 48 |
| 17:16:50 | 156.000 | 37 |
| 17:16:20 | 155.800 | 12 |
| 17:10:20 | 156.400 | 13 |
| 17:10:20 | 156.200 | 13 |
| 17:10:20 | 155.800 | 6 |
| 17:10:20 | 156.000 | 54 |
| 17:05:50 | 156.400 | 11 |
| 17:03:33 | 156.200 | 13 |
| 17:02:00 | 156.000 | 39 |
| 16:58:04 | 156.200 | 1 |
| 16:56:01 | 155.800 | 37 |