Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 128 | 125.400 | |
| 4 | 195 | 125.200 | |
| 4 | 199 | 125.000 | |
| 7 | 1’069 | 124.800 | |
| 7 | 1’014 | 124.600 | |
| 8 | 384 | 124.400 | |
| 6 | 261 | 124.200 | |
| 7 | 295 | 124.000 | |
| 6 | 238 | 123.800 | |
| 3 | 184 | 123.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 123.200 | |
| 5 | 84 | 123.000 | |
| 7 | 281 | 122.800 | |
| 7 | 336 | 122.600 | |
| 9 | 1’772 | 122.400 | |
| 6 | 312 | 122.200 | |
| 7 | 381 | 122.000 | |
| 5 | 261 | 121.800 | |
| 4 | 991 | 121.600 | |
| 4 | 200 | 121.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’967 | 4’684 | 1:1.18 | 19.05.2025 11:46:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:59 | 123.800 | 34 |
| 11:45:04 | 123.400 | 50 |
| 11:44:45 | 123.800 | 24 |
| 11:42:27 | 123.800 | 18 |
| 11:40:04 | 123.800 | 29 |
| 11:38:23 | 123.400 | 70 |
| 11:37:55 | 123.800 | 36 |
| 11:36:46 | 123.400 | 25 |
| 11:35:51 | 123.800 | 38 |
| 11:35:15 | 123.600 | 34 |
| 11:33:32 | 124.000 | 36 |
| 11:33:22 | 123.800 | 15 |
| 11:33:22 | 123.800 | 57 |
| 11:31:25 | 124.000 | 98 |
| 11:31:25 | 124.200 | 7 |
| 11:31:25 | 124.200 | 34 |
| 11:31:25 | 124.600 | 38 |
| 11:28:23 | 124.200 | 56 |
| 11:28:03 | 124.600 | 43 |
| 11:27:32 | 124.200 | 34 |
| 11:26:02 | 124.200 | 32 |