Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 74 | 156.600 | |
| 6 | 169 | 156.400 | |
| 5 | 788 | 156.200 | |
| 5 | 125 | 156.000 | |
| 6 | 257 | 155.800 | |
| 5 | 177 | 155.600 | |
| 3 | 77 | 155.400 | |
| 3 | 75 | 155.200 | |
| 3 | 44 | 155.000 | |
| 1 | 05 | 154.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 90 | 154.200 | |
| 4 | 165 | 154.000 | |
| 4 | 111 | 153.800 | |
| 7 | 606 | 153.600 | |
| 4 | 139 | 153.400 | |
| 5 | 219 | 153.200 | |
| 5 | 803 | 153.000 | |
| 4 | 151 | 152.800 | |
| 4 | 167 | 152.600 | |
| 4 | 153 | 152.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’791 | 2’604 | 1:1.45 | 17.10.2025 16:45:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:17 | 154.600 | 93 |
| 16:43:10 | 154.800 | 18 |
| 16:35:36 | 155.000 | 7 |
| 16:35:36 | 155.000 | 4 |
| 16:35:09 | 155.200 | 15 |
| 16:35:09 | 155.400 | 52 |
| 16:35:09 | 155.400 | 21 |
| 16:31:40 | 155.800 | 1 |
| 16:31:36 | 155.400 | 1 |
| 16:30:59 | 155.600 | 9 |
| 16:30:59 | 155.600 | 59 |
| 16:28:42 | 156.000 | 4 |
| 16:25:45 | 156.000 | 66 |
| 16:25:45 | 155.800 | 34 |
| 16:15:16 | 155.800 | 2 |
| 16:15:00 | 156.000 | 48 |
| 16:11:59 | 156.400 | 121 |
| 16:06:44 | 156.600 | 33 |
| 16:01:10 | 156.000 | 9 |
| 15:59:00 | 156.000 | 40 |
| 15:59:00 | 156.000 | 50 |