Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 174.200 | |
| 2 | 21 | 174.100 | |
| 2 | 21 | 174.000 | |
| 4 | 141 | 173.900 | |
| 2 | 21 | 173.800 | |
| 3 | 75 | 173.700 | |
| 3 | 920 | 173.600 | |
| 3 | 85 | 173.500 | |
| 3 | 82 | 173.400 | |
| 1 | 10 | 172.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 172.300 | |
| 1 | 08 | 172.100 | |
| 3 | 41 | 172.000 | |
| 2 | 20 | 171.900 | |
| 2 | 21 | 171.800 | |
| 2 | 20 | 171.700 | |
| 4 | 233 | 171.600 | |
| 3 | 85 | 171.500 | |
| 2 | 21 | 171.400 | |
| 3 | 920 | 171.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’397 | 1’375 | 1:0.98 | 10.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:59 | 174.400 | 20 |
| 17:35:14 | 173.300 | 7’052 |
| 17:29:42 | 172.200 | 6 |
| 17:29:37 | 172.300 | 6 |
| 17:28:52 | 172.300 | 6 |
| 17:28:24 | 172.300 | 6 |
| 17:28:18 | 172.500 | 6 |
| 17:27:48 | 172.500 | 6 |
| 17:27:31 | 172.700 | 1 |
| 17:26:53 | 172.500 | 6 |
| 17:25:53 | 172.600 | 127 |
| 17:25:33 | 172.700 | 14 |
| 17:25:02 | 172.800 | 6 |
| 17:24:09 | 172.700 | 12 |
| 17:23:01 | 172.800 | 67 |
| 17:23:01 | 172.800 | 13 |
| 17:22:44 | 172.500 | 46 |
| 17:22:44 | 172.500 | 40 |
| 17:22:23 | 172.700 | 98 |
| 17:22:03 | 172.500 | 23 |
| 17:20:30 | 172.300 | 7 |