Alzchem Group Aktie 160412022 / DE000A41YHG1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 157.400 | |
| 2 | 14 | 157.300 | |
| 1 | 06 | 157.200 | |
| 3 | 32 | 157.100 | |
| 1 | 06 | 157.000 | |
| 1 | 06 | 156.900 | |
| 6 | 130 | 156.800 | |
| 2 | 37 | 156.700 | |
| 2 | 55 | 156.600 | |
| 5 | 52 | 156.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 4’199 | 156.000 | |
| 2 | 36 | 155.900 | |
| 1 | 06 | 155.800 | |
| 3 | 104 | 155.700 | |
| 1 | 06 | 155.600 | |
| 1 | 06 | 155.500 | |
| 1 | 06 | 155.400 | |
| 1 | 06 | 155.300 | |
| 1 | 06 | 155.200 | |
| 1 | 06 | 155.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 344 | 4’381 | 1:12.74 | 02.10.2026 15:21:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:02 | 156.400 | 10 |
| 15:21:02 | 156.400 | 60 |
| 15:21:00 | 156.200 | 30 |
| 15:20:07 | 156.100 | 33 |
| 15:20:07 | 156.700 | 16 |
| 15:20:07 | 156.600 | 25 |
| 15:20:07 | 156.300 | 20 |
| 15:20:07 | 156.400 | 7 |
| 15:20:07 | 156.500 | 890 |
| 15:04:20 | 156.600 | 56 |
| 15:04:19 | 156.700 | 20 |
| 15:04:19 | 156.900 | 7 |
| 15:04:19 | 157.000 | 333 |
| 15:03:26 | 157.100 | 37 |
| 15:03:26 | 157.000 | 6 |
| 15:03:26 | 156.900 | 179 |
| 14:57:49 | 156.600 | 6 |
| 14:46:32 | 156.800 | 8 |
| 14:46:32 | 157.000 | 504 |
| 14:44:11 | 157.000 | 60 |
| 14:44:03 | 157.000 | 100 |