Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 618 | 21.750 | |
| 2 | 554 | 21.700 | |
| 3 | 682 | 21.650 | |
| 2 | 469 | 21.600 | |
| 3 | 626 | 21.550 | |
| 4 | 740 | 21.500 | |
| 4 | 446 | 21.450 | |
| 1 | 366 | 21.400 | |
| 2 | 164 | 21.350 | |
| 3 | 147 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 21.100 | |
| 2 | 415 | 21.000 | |
| 2 | 566 | 20.950 | |
| 4 | 357 | 20.900 | |
| 3 | 428 | 20.850 | |
| 2 | 302 | 20.800 | |
| 7 | 1’184 | 20.750 | |
| 1 | 262 | 20.700 | |
| 3 | 811 | 20.650 | |
| 2 | 576 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’812 | 4’969 | 1:1.03 | 25.06.2026 12:04:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:58 | 21.200 | 50 |
| 11:56:41 | 21.100 | 1 |
| 11:56:41 | 21.100 | 3 |
| 11:56:41 | 21.100 | 10 |
| 11:56:38 | 21.250 | 62 |
| 11:44:47 | 21.000 | 1 |
| 11:44:47 | 21.000 | 4 |
| 11:20:07 | 21.000 | 8 |
| 11:20:03 | 21.150 | 331 |
| 11:20:03 | 21.150 | 10 |
| 10:52:58 | 21.350 | 2 |
| 10:52:58 | 21.250 | 10 |
| 10:52:58 | 21.200 | 198 |
| 10:38:01 | 21.000 | 10 |
| 10:37:15 | 21.000 | 9 |
| 10:36:16 | 21.000 | 10 |
| 10:36:16 | 21.050 | 1 |
| 10:36:16 | 21.050 | 13 |
| 10:30:45 | 21.150 | 1 |
| 10:30:37 | 20.900 | 10 |
| 10:30:37 | 21.000 | 53 |