Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 869 | 22.700 | |
| 1 | 281 | 22.650 | |
| 1 | 23 | 22.550 | |
| 1 | 452 | 22.350 | |
| 2 | 124 | 22.300 | |
| 1 | 05 | 22.250 | |
| 1 | 63 | 22.200 | |
| 2 | 98 | 21.850 | |
| 2 | 66 | 20.500 | |
| 12 | 682 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 1’145 | 0.000 | |
| 2 | 89 | 25.200 | |
| 3 | 135 | 23.800 | |
| 1 | 01 | 23.600 | |
| 2 | 111 | 23.000 | |
| 2 | 322 | 22.950 | |
| 3 | 889 | 22.900 | |
| 2 | 116 | 22.850 | |
| 1 | 63 | 22.800 | |
| 1 | 87 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’663 | 2’958 | 1:1.11 | 04.06.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 22.850 | 2’808 |
| 17:30:00 | 22.950 | 3 |
| 17:29:58 | 22.900 | 39 |
| 17:29:57 | 22.800 | 3 |
| 17:29:57 | 22.750 | 15 |
| 17:29:57 | 22.750 | 41 |
| 17:28:54 | 22.650 | 61 |
| 17:28:19 | 22.700 | 54 |
| 17:24:35 | 22.750 | 33 |
| 17:16:32 | 22.750 | 83 |
| 17:16:30 | 22.700 | 149 |
| 17:10:42 | 22.600 | 5 |
| 17:00:22 | 22.750 | 146 |
| 16:47:18 | 22.900 | 99 |
| 16:47:18 | 22.850 | 51 |
| 16:39:53 | 22.800 | 92 |
| 16:30:34 | 22.850 | 213 |
| 15:59:27 | 22.750 | 300 |
| 15:59:08 | 22.850 | 344 |
| 15:59:08 | 22.750 | 4 |
| 15:59:04 | 22.700 | 17 |