Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’050 | 25.550 | |
| 1 | 147 | 25.500 | |
| 2 | 386 | 25.450 | |
| 3 | 1’082 | 25.400 | |
| 1 | 143 | 25.350 | |
| 5 | 1’192 | 25.300 | |
| 2 | 388 | 25.250 | |
| 7 | 913 | 25.200 | |
| 3 | 580 | 25.150 | |
| 3 | 256 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 24.900 | |
| 3 | 592 | 24.850 | |
| 4 | 328 | 24.800 | |
| 4 | 655 | 24.750 | |
| 5 | 1’372 | 24.700 | |
| 2 | 561 | 24.650 | |
| 3 | 1’216 | 24.600 | |
| 3 | 615 | 24.550 | |
| 1 | 291 | 24.500 | |
| 2 | 1’050 | 24.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’137 | 6’806 | 1:1.11 | 21.04.2026 10:40:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:56 | 25.100 | 1 |
| 10:38:56 | 25.100 | 15 |
| 10:38:37 | 24.950 | 29 |
| 10:38:37 | 24.950 | 80 |
| 09:58:35 | 24.950 | 25 |
| 09:58:33 | 25.000 | 401 |
| 09:58:22 | 25.000 | 100 |
| 09:58:22 | 25.000 | 370 |
| 09:58:22 | 25.050 | 98 |
| 09:48:39 | 25.100 | 71 |
| 09:48:39 | 25.150 | 399 |
| 09:48:39 | 25.200 | 67 |
| 09:48:39 | 25.200 | 67 |
| 09:48:32 | 25.150 | 81 |
| 09:48:32 | 25.150 | 399 |
| 09:48:32 | 25.100 | 161 |
| 09:34:36 | 25.000 | 731 |
| 09:34:36 | 24.950 | 191 |
| 09:28:01 | 24.950 | 14 |
| 09:28:01 | 25.000 | 399 |
| 09:14:11 | 25.200 | 37 |