Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 80.500 | |
| 2 | 525 | 80.000 | |
| 1 | 10 | 79.500 | |
| 1 | 40 | 79.400 | |
| 2 | 350 | 79.000 | |
| 1 | 100 | 78.800 | |
| 2 | 91 | 78.200 | |
| 1 | 02 | 77.400 | |
| 1 | 423 | 77.200 | |
| 2 | 172 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 76.600 | |
| 4 | 185 | 76.000 | |
| 2 | 27 | 75.900 | |
| 1 | 25 | 75.800 | |
| 1 | 25 | 75.700 | |
| 2 | 215 | 75.600 | |
| 1 | 210 | 75.100 | |
| 1 | 63 | 74.900 | |
| 1 | 470 | 74.800 | |
| 1 | 230 | 74.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’713 | 1’532 | 1:0.56 | 16.07.2025 17:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:03 | 76.600 | 82 |
| 17:35:11 | 76.600 | 1’065 |
| 17:28:05 | 76.500 | 19 |
| 17:24:34 | 76.400 | 4 |
| 17:22:14 | 76.600 | 4 |
| 17:18:46 | 76.600 | 27 |
| 17:18:46 | 76.600 | 45 |
| 17:17:17 | 76.500 | 50 |
| 17:17:15 | 76.700 | 48 |
| 17:16:18 | 76.800 | 40 |
| 17:16:10 | 76.900 | 50 |
| 17:13:56 | 77.100 | 44 |
| 17:13:56 | 77.100 | 21 |
| 17:12:05 | 77.000 | 39 |
| 17:12:05 | 76.900 | 11 |
| 17:12:05 | 76.900 | 17 |
| 17:12:05 | 77.000 | 57 |
| 17:12:05 | 77.000 | 17 |
| 17:10:25 | 77.000 | 14 |
| 17:10:12 | 77.100 | 5 |
| 17:10:12 | 77.100 | 17 |