Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 25.400 | |
| 2 | 160 | 25.200 | |
| 1 | 900 | 25.050 | |
| 1 | 800 | 24.900 | |
| 1 | 700 | 24.800 | |
| 2 | 800 | 24.750 | |
| 1 | 86 | 24.600 | |
| 1 | 86 | 24.550 | |
| 2 | 116 | 24.500 | |
| 2 | 87 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 24.000 | |
| 1 | 81 | 23.950 | |
| 1 | 86 | 23.850 | |
| 2 | 126 | 23.800 | |
| 1 | 86 | 23.750 | |
| 2 | 773 | 23.700 | |
| 1 | 86 | 23.650 | |
| 1 | 700 | 23.600 | |
| 1 | 800 | 23.500 | |
| 1 | 900 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’795 | 3’687 | 1:0.97 | 11.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:49 | 23.700 | 100 |
| 17:35:40 | 24.000 | 1’698 |
| 17:29:59 | 24.400 | 86 |
| 17:29:56 | 24.300 | 73 |
| 17:26:00 | 24.050 | 81 |
| 17:26:00 | 24.050 | 147 |
| 17:25:35 | 24.200 | 72 |
| 17:25:35 | 24.100 | 417 |
| 17:25:35 | 24.050 | 11 |
| 17:25:35 | 24.000 | 56 |
| 17:20:33 | 23.950 | 49 |
| 17:19:44 | 24.000 | 41 |
| 17:19:44 | 24.000 | 95 |
| 17:11:41 | 23.950 | 86 |
| 17:08:31 | 23.850 | 151 |
| 17:08:05 | 23.800 | 50 |
| 16:53:38 | 23.850 | 46 |
| 16:53:38 | 23.750 | 57 |
| 16:53:35 | 23.700 | 33 |
| 16:53:35 | 23.700 | 158 |
| 16:52:39 | 23.700 | 14 |