Amadeus Fire Aktie 985601 / DE0005093108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus Fire AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 56.300 | |
| 1 | 500 | 55.900 | |
| 1 | 500 | 55.500 | |
| 1 | 500 | 55.200 | |
| 1 | 126 | 55.100 | |
| 2 | 498 | 55.000 | |
| 3 | 222 | 54.900 | |
| 2 | 57 | 54.800 | |
| 2 | 41 | 54.700 | |
| 1 | 21 | 54.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 54.100 | |
| 2 | 220 | 54.100 | |
| 1 | 36 | 54.000 | |
| 3 | 498 | 53.900 | |
| 1 | 126 | 53.800 | |
| 1 | 500 | 53.700 | |
| 1 | 91 | 53.500 | |
| 2 | 1’160 | 53.400 | |
| 1 | 100 | 53.100 | |
| 2 | 505 | 53.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’065 | 3’420 | 1:1.12 | 17.10.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 54.300 | 1’185 |
| 17:17:16 | 54.500 | 39 |
| 17:12:59 | 54.500 | 1 |
| 17:12:08 | 54.500 | 40 |
| 17:11:35 | 54.500 | 1 |
| 17:11:35 | 54.500 | 100 |
| 16:30:10 | 54.600 | 13 |
| 16:00:08 | 54.500 | 33 |
| 16:00:08 | 54.500 | 24 |
| 16:00:05 | 54.600 | 23 |
| 16:00:05 | 54.600 | 16 |
| 15:54:00 | 54.900 | 120 |
| 15:54:00 | 54.900 | 175 |
| 15:52:23 | 54.700 | 20 |
| 15:52:23 | 54.700 | 50 |
| 15:52:22 | 54.800 | 75 |
| 15:52:22 | 54.800 | 92 |
| 15:49:29 | 54.800 | 57 |
| 15:45:30 | 54.600 | 3 |
| 15:33:13 | 54.500 | 166 |
| 15:33:13 | 54.500 | 44 |