Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 49.770 | |
| 1 | 3’132 | 49.650 | |
| 1 | 408 | 49.390 | |
| 1 | 900 | 50.300 | |
| 1 | 408 | 50.080 | |
| 1 | 900 | 50.300 | |
| 1 | 408 | 50.080 | |
| 1 | 900 | 49.770 | |
| 1 | 199 | 49.760 | |
| 1 | 02 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 46.210 | |
| 1 | 02 | 46.000 | |
| 1 | 03 | 45.790 | |
| 1 | 67 | 45.000 | |
| 1 | 03 | 44.000 | |
| 1 | 1’010 | 0.000 | |
| 1 | 02 | 46.000 | |
| 1 | 03 | 45.790 | |
| 1 | 67 | 45.000 | |
| 1 | 03 | 44.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’157 | 1’163 | 1:0.14 | 20.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 48.130 | 1’372 |
| 17:28:10 | 48.950 | 2 |
| 17:17:40 | 48.880 | 26 |
| 17:17:40 | 48.890 | 26 |
| 17:17:40 | 48.900 | 5 |
| 16:40:45 | 48.770 | 2 |
| 16:40:37 | 48.780 | 1 |
| 15:31:00 | 48.600 | 41 |
| 14:31:49 | 48.780 | 31 |
| 13:34:02 | 48.700 | 1 |
| 13:08:07 | 48.630 | 15 |
| 11:28:54 | 48.750 | 9 |
| 11:03:43 | 48.780 | 26 |
| 09:55:47 | 48.480 | 3 |
| 09:54:18 | 48.540 | 10 |