Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 195.000 | |
| 1 | 36 | 194.980 | |
| 2 | 116 | 194.960 | |
| 2 | 116 | 194.940 | |
| 4 | 276 | 194.920 | |
| 5 | 489 | 194.900 | |
| 2 | 246 | 194.880 | |
| 1 | 160 | 194.860 | |
| 2 | 188 | 194.840 | |
| 1 | 34 | 194.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 194.740 | |
| 3 | 457 | 194.720 | |
| 2 | 80 | 194.700 | |
| 1 | 20 | 194.680 | |
| 1 | 80 | 194.660 | |
| 2 | 116 | 194.640 | |
| 1 | 36 | 194.600 | |
| 2 | 177 | 194.580 | |
| 1 | 36 | 194.560 | |
| 1 | 36 | 194.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’697 | 1’198 | 1:0.71 | 09.12.2025 15:01:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:38 | 194.760 | 1 |
| 14:55:21 | 194.660 | 20 |
| 14:55:21 | 194.680 | 30 |
| 14:50:50 | 194.780 | 30 |
| 14:49:15 | 194.800 | 22 |
| 14:49:10 | 194.780 | 17 |
| 14:48:31 | 194.780 | 33 |
| 14:45:25 | 194.820 | 40 |
| 14:42:45 | 194.760 | 6 |
| 14:42:45 | 194.760 | 1 |
| 14:40:24 | 194.860 | 41 |
| 14:38:57 | 194.880 | 4 |
| 14:38:57 | 194.880 | 10 |
| 14:30:51 | 194.960 | 20 |
| 14:30:50 | 194.920 | 1 |
| 14:30:33 | 194.920 | 2 |
| 14:29:40 | 194.940 | 153 |
| 14:29:40 | 194.940 | 47 |
| 14:29:40 | 194.960 | 199 |
| 14:29:40 | 194.960 | 1 |
| 14:22:04 | 194.940 | 34 |