Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 447 | 206.400 | |
| 1 | 197 | 206.350 | |
| 2 | 330 | 206.300 | |
| 3 | 360 | 206.250 | |
| 2 | 225 | 206.200 | |
| 5 | 383 | 206.150 | |
| 3 | 386 | 206.100 | |
| 3 | 411 | 206.050 | |
| 2 | 201 | 206.000 | |
| 1 | 165 | 205.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 386 | 205.800 | |
| 4 | 401 | 205.750 | |
| 2 | 282 | 205.700 | |
| 3 | 456 | 205.650 | |
| 2 | 283 | 205.600 | |
| 1 | 165 | 205.550 | |
| 3 | 339 | 205.500 | |
| 2 | 175 | 205.450 | |
| 2 | 665 | 205.400 | |
| 2 | 415 | 205.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’105 | 3’567 | 1:1.15 | 28.01.2026 14:54:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:03 | 205.800 | 40 |
| 14:54:03 | 205.850 | 1 |
| 14:53:22 | 205.900 | 41 |
| 14:53:22 | 206.000 | 358 |
| 14:53:01 | 206.000 | 3 |
| 14:51:02 | 206.000 | 1 |
| 14:50:42 | 206.150 | 25 |
| 14:47:11 | 206.050 | 1 |
| 14:44:47 | 206.000 | 40 |
| 14:44:47 | 206.150 | 1 |
| 14:44:32 | 206.250 | 50 |
| 14:41:57 | 205.900 | 2 |
| 14:41:24 | 205.950 | 3 |
| 14:41:09 | 206.050 | 10 |
| 14:40:46 | 206.000 | 1 |
| 14:40:22 | 205.950 | 131 |
| 14:40:18 | 205.950 | 133 |
| 14:40:11 | 205.950 | 25 |
| 14:40:06 | 206.000 | 681 |
| 14:40:06 | 206.000 | 160 |
| 14:39:40 | 205.950 | 12 |