Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 182.500 | |
| 1 | 500 | 182.200 | |
| 1 | 12 | 182.000 | |
| 1 | 400 | 181.980 | |
| 2 | 900 | 181.960 | |
| 1 | 400 | 181.880 | |
| 2 | 460 | 181.860 | |
| 2 | 300 | 181.840 | |
| 1 | 180 | 181.820 | |
| 1 | 49 | 181.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 181.720 | |
| 1 | 180 | 181.700 | |
| 1 | 180 | 181.680 | |
| 2 | 260 | 181.660 | |
| 3 | 580 | 181.640 | |
| 2 | 240 | 181.620 | |
| 3 | 495 | 181.600 | |
| 2 | 400 | 181.580 | |
| 2 | 400 | 181.560 | |
| 1 | 220 | 181.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’301 | 2’991 | 1:0.91 | 13.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 181.700 | 1’044 |
| 17:30:00 | 181.680 | 3 |
| 17:29:39 | 181.680 | 15 |
| 17:29:36 | 181.720 | 46 |
| 17:28:53 | 181.700 | 180 |
| 17:28:27 | 181.680 | 25 |
| 17:28:19 | 181.620 | 48 |
| 17:27:49 | 181.620 | 25 |
| 17:27:30 | 181.580 | 24 |
| 17:27:20 | 181.580 | 18 |
| 17:27:10 | 181.460 | 4 |
| 17:26:45 | 181.460 | 4 |
| 17:26:45 | 181.440 | 2 |
| 17:26:45 | 181.460 | 6 |
| 17:26:22 | 181.540 | 62 |
| 17:25:00 | 181.560 | 1 |
| 17:25:00 | 181.620 | 219 |
| 17:24:44 | 181.580 | 125 |
| 17:23:40 | 181.720 | 45 |
| 17:23:34 | 181.640 | 180 |
| 17:23:31 | 181.640 | 260 |