Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 193.260 | |
| 2 | 62 | 193.240 | |
| 2 | 62 | 193.220 | |
| 4 | 142 | 193.200 | |
| 3 | 122 | 193.180 | |
| 4 | 89 | 193.160 | |
| 5 | 162 | 193.140 | |
| 3 | 301 | 193.120 | |
| 1 | 301 | 193.100 | |
| 2 | 264 | 193.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 382 | 192.960 | |
| 1 | 300 | 192.940 | |
| 3 | 388 | 192.920 | |
| 5 | 492 | 192.900 | |
| 4 | 390 | 192.880 | |
| 3 | 129 | 192.860 | |
| 3 | 89 | 192.840 | |
| 5 | 124 | 192.820 | |
| 4 | 122 | 192.800 | |
| 4 | 153 | 192.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’529 | 2’569 | 1:1.68 | 21.11.2024 11:55:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:42 | 193.080 | 1 |
| 11:55:30 | 192.940 | 1 |
| 11:54:21 | 192.920 | 100 |
| 11:51:11 | 193.020 | 1 |
| 11:50:52 | 192.960 | 30 |
| 11:50:52 | 192.960 | 80 |
| 11:46:00 | 192.940 | 12 |
| 11:41:59 | 192.800 | 5 |
| 11:40:59 | 192.940 | 12 |
| 11:40:13 | 192.800 | 30 |
| 11:30:51 | 192.940 | 104 |
| 11:30:51 | 192.980 | 6 |
| 11:26:04 | 192.980 | 8 |
| 11:23:59 | 193.120 | 25 |
| 11:22:22 | 193.140 | 3 |
| 11:22:22 | 193.140 | 92 |
| 11:22:16 | 193.220 | 9 |
| 11:21:15 | 193.080 | 23 |
| 11:21:15 | 193.100 | 77 |
| 11:21:15 | 193.120 | 58 |
| 11:18:57 | 193.160 | 102 |