Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 484 | 184.880 | |
| 1 | 03 | 184.840 | |
| 1 | 99 | 184.820 | |
| 1 | 500 | 184.600 | |
| 1 | 191 | 184.580 | |
| 1 | 150 | 184.520 | |
| 1 | 10 | 184.480 | |
| 2 | 260 | 184.160 | |
| 1 | 180 | 184.140 | |
| 3 | 1’092 | 184.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 819 | 184.540 | |
| 1 | 180 | 183.980 | |
| 1 | 274 | 183.900 | |
| 2 | 506 | 183.860 | |
| 1 | 10 | 183.680 | |
| 1 | 209 | 183.640 | |
| 1 | 150 | 183.620 | |
| 1 | 500 | 183.600 | |
| 1 | 07 | 183.420 | |
| 1 | 14 | 183.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’969 | 2’669 | 1:0.90 | 20.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 184.540 | 749 |
| 17:28:30 | 184.040 | 77 |
| 17:28:25 | 184.040 | 256 |
| 17:27:30 | 184.180 | 8 |
| 17:27:28 | 184.140 | 9 |
| 17:25:52 | 184.340 | 1 |
| 17:25:41 | 184.300 | 1 |
| 17:25:04 | 184.260 | 2 |
| 17:24:45 | 184.240 | 5 |
| 17:24:29 | 184.280 | 73 |
| 17:23:55 | 184.320 | 90 |
| 17:23:50 | 184.360 | 13 |
| 17:21:51 | 184.380 | 82 |
| 17:21:05 | 184.380 | 29 |
| 17:20:13 | 184.640 | 63 |
| 17:20:09 | 184.720 | 18 |
| 17:18:41 | 184.500 | 275 |
| 17:18:41 | 184.500 | 80 |
| 17:18:41 | 184.500 | 130 |
| 17:18:41 | 184.480 | 15 |
| 17:18:37 | 184.500 | 53 |