Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 199.760 | |
| 1 | 99 | 199.740 | |
| 1 | 500 | 199.600 | |
| 1 | 287 | 199.580 | |
| 1 | 10 | 199.520 | |
| 1 | 500 | 199.340 | |
| 1 | 160 | 199.260 | |
| 1 | 160 | 199.240 | |
| 1 | 160 | 199.220 | |
| 2 | 400 | 199.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’004 | 199.300 | |
| 1 | 160 | 199.040 | |
| 1 | 160 | 199.020 | |
| 1 | 160 | 199.000 | |
| 1 | 500 | 198.860 | |
| 1 | 10 | 198.720 | |
| 1 | 572 | 198.620 | |
| 1 | 500 | 198.600 | |
| 1 | 150 | 198.480 | |
| 1 | 200 | 198.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’426 | 3’416 | 1:1.41 | 26.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 199.300 | 531 |
| 17:29:43 | 199.200 | 40 |
| 17:29:01 | 199.280 | 26 |
| 17:28:44 | 199.380 | 10 |
| 17:27:30 | 199.380 | 13 |
| 17:27:30 | 199.360 | 34 |
| 17:27:15 | 199.380 | 5 |
| 17:23:12 | 199.340 | 2 |
| 17:21:54 | 199.420 | 34 |
| 17:18:04 | 199.260 | 150 |
| 17:17:33 | 199.140 | 3 |
| 17:17:21 | 199.220 | 8 |
| 17:14:55 | 199.200 | 25 |
| 17:14:53 | 199.220 | 47 |
| 17:14:53 | 199.220 | 53 |
| 17:08:42 | 199.220 | 1 |
| 17:07:07 | 199.280 | 5 |
| 17:07:07 | 199.280 | 5 |
| 17:06:28 | 199.300 | 25 |
| 17:05:21 | 199.060 | 15 |
| 17:05:20 | 199.100 | 45 |