Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 727 | 213.150 | |
| 1 | 170 | 213.100 | |
| 2 | 330 | 213.050 | |
| 2 | 330 | 213.000 | |
| 6 | 1’425 | 212.950 | |
| 2 | 51 | 212.150 | |
| 1 | 558 | 211.400 | |
| 4 | 102 | 202.200 | |
| 1 | 14 | 197.800 | |
| 6 | 549 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 949 | 0.000 | |
| 2 | 85 | 223.400 | |
| 1 | 05 | 219.150 | |
| 1 | 183 | 218.000 | |
| 1 | 30 | 217.100 | |
| 1 | 55 | 216.000 | |
| 1 | 12 | 214.950 | |
| 2 | 06 | 214.900 | |
| 2 | 13 | 214.700 | |
| 2 | 04 | 214.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’256 | 1’342 | 1:0.32 | 07.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:23 | 213.700 | 75 |
| 17:35:30 | 212.950 | 1’946 |
| 17:30:04 | 212.800 | 3 |
| 17:29:44 | 212.800 | 20 |
| 17:29:40 | 212.800 | 3 |
| 17:29:40 | 212.850 | 1 |
| 17:29:00 | 212.750 | 1 |
| 17:26:29 | 213.000 | 83 |
| 17:26:18 | 212.850 | 245 |
| 17:26:18 | 212.900 | 23 |
| 17:25:04 | 213.100 | 1 |
| 17:24:46 | 213.100 | 13 |
| 17:23:04 | 213.150 | 34 |
| 17:22:47 | 213.250 | 1 |
| 17:22:04 | 213.150 | 80 |
| 17:21:54 | 213.100 | 9 |
| 17:21:54 | 213.100 | 2 |
| 17:21:54 | 213.100 | 7 |
| 17:20:49 | 213.200 | 14 |
| 17:20:35 | 213.200 | 3 |
| 17:19:12 | 213.300 | 25 |