Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 317 | 211.000 | |
| 3 | 68 | 210.950 | |
| 1 | 35 | 210.900 | |
| 2 | 40 | 210.850 | |
| 4 | 227 | 210.800 | |
| 3 | 64 | 210.750 | |
| 2 | 43 | 210.700 | |
| 3 | 101 | 210.650 | |
| 2 | 40 | 210.600 | |
| 2 | 214 | 210.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 210.350 | |
| 2 | 121 | 210.300 | |
| 3 | 129 | 210.250 | |
| 4 | 70 | 210.200 | |
| 2 | 47 | 210.150 | |
| 3 | 37 | 210.100 | |
| 3 | 64 | 210.050 | |
| 4 | 60 | 210.000 | |
| 2 | 51 | 209.950 | |
| 2 | 53 | 209.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’149 | 633 | 1:0.55 | 10.06.2026 10:13:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:21 | 210.500 | 16 |
| 10:13:21 | 210.500 | 89 |
| 10:13:20 | 210.500 | 37 |
| 10:13:06 | 210.550 | 16 |
| 10:13:06 | 210.550 | 33 |
| 10:13:06 | 210.600 | 98 |
| 10:13:06 | 210.600 | 1 |
| 10:12:20 | 210.850 | 22 |
| 10:12:20 | 210.800 | 25 |
| 10:12:14 | 210.800 | 20 |
| 10:10:10 | 210.800 | 100 |
| 10:10:10 | 210.550 | 5 |
| 10:05:35 | 210.700 | 100 |
| 10:02:23 | 210.650 | 65 |
| 10:02:22 | 210.650 | 24 |
| 10:00:05 | 210.700 | 5 |
| 10:00:00 | 210.850 | 53 |
| 10:00:00 | 210.800 | 7 |
| 10:00:00 | 210.750 | 5 |
| 09:50:57 | 210.550 | 1 |
| 09:39:04 | 210.650 | 5 |