Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 178.560 | |
| 1 | 250 | 178.500 | |
| 1 | 35 | 178.460 | |
| 1 | 35 | 178.420 | |
| 1 | 600 | 178.400 | |
| 1 | 35 | 178.340 | |
| 1 | 109 | 178.320 | |
| 2 | 289 | 178.300 | |
| 2 | 289 | 178.280 | |
| 2 | 180 | 178.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 103 | 178.180 | |
| 1 | 180 | 178.160 | |
| 2 | 285 | 178.140 | |
| 1 | 180 | 178.120 | |
| 1 | 35 | 178.080 | |
| 1 | 122 | 178.040 | |
| 1 | 600 | 178.020 | |
| 1 | 35 | 178.000 | |
| 1 | 35 | 177.980 | |
| 1 | 35 | 177.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’832 | 1’610 | 1:0.88 | 02.03.2026 16:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:11 | 178.260 | 54 |
| 16:45:11 | 178.260 | 109 |
| 16:45:05 | 178.200 | 32 |
| 16:41:07 | 177.700 | 3 |
| 16:39:11 | 177.640 | 1 |
| 16:39:11 | 177.640 | 7 |
| 16:39:11 | 177.640 | 7 |
| 16:39:01 | 177.600 | 15 |
| 16:38:58 | 177.560 | 15 |
| 16:38:50 | 177.600 | 15 |
| 16:38:31 | 177.660 | 213 |
| 16:38:31 | 177.680 | 304 |
| 16:38:31 | 177.700 | 223 |
| 16:38:31 | 177.720 | 260 |
| 16:38:26 | 177.720 | 1 |
| 16:38:26 | 177.700 | 10 |
| 16:38:23 | 177.740 | 15 |
| 16:37:33 | 177.540 | 15 |
| 16:37:25 | 177.600 | 15 |
| 16:37:17 | 177.460 | 57 |
| 16:37:17 | 177.460 | 1 |