Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 58 | 179.140 | |
| 2 | 180 | 179.120 | |
| 1 | 160 | 179.100 | |
| 2 | 56 | 179.080 | |
| 1 | 19 | 179.060 | |
| 1 | 19 | 179.040 | |
| 3 | 56 | 179.020 | |
| 2 | 25 | 179.000 | |
| 2 | 29 | 178.980 | |
| 2 | 29 | 178.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 178.840 | |
| 1 | 19 | 178.820 | |
| 2 | 57 | 178.800 | |
| 2 | 46 | 178.780 | |
| 3 | 66 | 178.760 | |
| 1 | 27 | 178.740 | |
| 1 | 48 | 178.720 | |
| 4 | 257 | 178.700 | |
| 2 | 196 | 178.680 | |
| 1 | 80 | 178.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 631 | 834 | 1:1.32 | 09.02.2026 09:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:50 | 178.940 | 12 |
| 09:12:50 | 178.940 | 15 |
| 09:12:49 | 178.940 | 1 |
| 09:12:49 | 178.940 | 1 |
| 09:12:24 | 179.000 | 10 |
| 09:12:19 | 178.980 | 90 |
| 09:12:09 | 178.980 | 1 |
| 09:11:59 | 178.980 | 20 |
| 09:11:52 | 178.980 | 1 |
| 09:11:52 | 178.980 | 1 |
| 09:11:48 | 178.960 | 100 |
| 09:10:33 | 179.040 | 69 |
| 09:10:31 | 179.040 | 46 |
| 09:10:21 | 179.000 | 14 |
| 09:10:21 | 179.020 | 23 |
| 09:10:17 | 179.040 | 23 |
| 09:10:17 | 179.080 | 27 |
| 09:10:13 | 179.080 | 6 |
| 09:10:10 | 179.080 | 1 |
| 09:10:03 | 178.980 | 46 |
| 09:09:59 | 179.000 | 10 |