Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 544 | 179.780 | |
| 1 | 08 | 179.500 | |
| 1 | 99 | 179.480 | |
| 1 | 150 | 179.300 | |
| 1 | 600 | 179.280 | |
| 1 | 600 | 178.960 | |
| 2 | 407 | 178.940 | |
| 2 | 241 | 178.920 | |
| 1 | 180 | 178.900 | |
| 1 | 180 | 178.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 178.700 | |
| 2 | 301 | 178.680 | |
| 1 | 600 | 178.620 | |
| 1 | 124 | 178.400 | |
| 1 | 600 | 178.380 | |
| 1 | 150 | 178.260 | |
| 1 | 200 | 177.780 | |
| 1 | 544 | 177.760 | |
| 1 | 108 | 177.680 | |
| 1 | 67 | 177.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’009 | 2’874 | 1:0.96 | 31.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:05 | 181.860 | 1 |
| 18:28:19 | 178.940 | 11 |
| 17:44:11 | 179.100 | 120 |
| 17:35:56 | 178.940 | 1’257 |
| 17:29:29 | 178.880 | 13 |
| 17:28:59 | 178.880 | 2 |
| 17:27:43 | 178.720 | 12 |
| 17:27:35 | 178.700 | 22 |
| 17:27:30 | 178.620 | 35 |
| 17:26:56 | 178.600 | 13 |
| 17:23:44 | 179.020 | 39 |
| 17:23:23 | 179.020 | 2 |
| 17:21:49 | 178.880 | 14 |
| 17:21:49 | 178.860 | 20 |
| 17:21:49 | 178.880 | 30 |
| 17:21:25 | 178.840 | 103 |
| 17:21:14 | 178.820 | 2 |
| 17:17:39 | 178.780 | 2 |
| 17:16:40 | 178.820 | 31 |
| 17:16:12 | 178.680 | 41 |
| 17:16:12 | 178.680 | 3 |