Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 227.850 | |
| 1 | 74 | 227.800 | |
| 2 | 550 | 227.500 | |
| 2 | 15 | 227.350 | |
| 1 | 400 | 227.150 | |
| 1 | 140 | 227.100 | |
| 2 | 278 | 227.050 | |
| 3 | 515 | 227.000 | |
| 2 | 230 | 226.950 | |
| 1 | 88 | 226.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 226.750 | |
| 2 | 420 | 226.700 | |
| 2 | 420 | 226.650 | |
| 1 | 140 | 226.600 | |
| 1 | 400 | 226.550 | |
| 1 | 129 | 226.300 | |
| 1 | 400 | 226.250 | |
| 1 | 150 | 226.200 | |
| 1 | 150 | 225.900 | |
| 1 | 416 | 225.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’706 | 2’892 | 1:1.07 | 15.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:27 | 225.250 | 2 |
| 18:31:14 | 226.200 | 2 |
| 18:03:34 | 225.450 | 15 |
| 17:53:45 | 225.150 | 17 |
| 17:53:18 | 225.250 | 95 |
| 17:38:15 | 226.150 | 55 |
| 17:35:32 | 226.350 | 1’336 |
| 17:29:00 | 226.850 | 23 |
| 17:28:11 | 226.800 | 10 |
| 17:28:07 | 226.850 | 6 |
| 17:28:07 | 226.850 | 5 |
| 17:27:19 | 226.750 | 44 |
| 17:26:20 | 226.550 | 5 |
| 17:26:07 | 226.450 | 36 |
| 17:25:54 | 226.400 | 77 |
| 17:25:54 | 226.400 | 120 |
| 17:25:39 | 226.300 | 3 |
| 17:25:26 | 226.300 | 103 |
| 17:25:26 | 226.300 | 151 |
| 17:25:26 | 226.250 | 120 |
| 17:25:26 | 226.350 | 4 |