Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 147 | 231.050 | |
| 3 | 198 | 231.000 | |
| 5 | 367 | 230.950 | |
| 4 | 281 | 230.900 | |
| 5 | 200 | 230.850 | |
| 2 | 70 | 230.800 | |
| 1 | 41 | 230.750 | |
| 3 | 79 | 230.700 | |
| 2 | 46 | 230.650 | |
| 1 | 51 | 230.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 230.350 | |
| 2 | 60 | 230.300 | |
| 2 | 58 | 230.250 | |
| 5 | 388 | 230.200 | |
| 4 | 289 | 230.150 | |
| 1 | 60 | 230.100 | |
| 2 | 45 | 230.050 | |
| 11 | 381 | 230.000 | |
| 1 | 35 | 229.950 | |
| 2 | 62 | 229.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’480 | 1’448 | 1:0.98 | 01.06.2026 14:06:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:42 | 230.400 | 4 |
| 14:06:42 | 230.400 | 4 |
| 14:06:42 | 230.400 | 4 |
| 14:06:14 | 230.350 | 60 |
| 14:06:04 | 230.350 | 42 |
| 14:05:17 | 230.200 | 29 |
| 14:04:43 | 230.350 | 8 |
| 14:04:43 | 230.350 | 12 |
| 14:04:43 | 230.300 | 158 |
| 14:04:43 | 230.350 | 44 |
| 14:04:43 | 230.400 | 45 |
| 14:04:43 | 230.450 | 96 |
| 14:04:43 | 230.500 | 78 |
| 14:04:09 | 230.600 | 67 |
| 14:04:09 | 230.650 | 58 |
| 14:03:30 | 230.700 | 58 |
| 14:03:30 | 230.800 | 76 |
| 14:03:30 | 230.750 | 108 |
| 14:03:30 | 230.700 | 66 |
| 14:03:30 | 230.600 | 12 |
| 14:01:53 | 230.500 | 44 |