Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 465 | 221.700 | |
| 1 | 142 | 221.650 | |
| 2 | 229 | 221.600 | |
| 3 | 346 | 221.550 | |
| 2 | 273 | 221.500 | |
| 2 | 222 | 221.450 | |
| 2 | 229 | 221.400 | |
| 4 | 407 | 221.350 | |
| 3 | 404 | 221.300 | |
| 3 | 341 | 221.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 341 | 221.050 | |
| 8 | 600 | 221.000 | |
| 4 | 527 | 220.950 | |
| 2 | 213 | 220.900 | |
| 2 | 195 | 220.850 | |
| 1 | 147 | 220.800 | |
| 1 | 126 | 220.750 | |
| 1 | 133 | 220.700 | |
| 2 | 390 | 220.650 | |
| 2 | 397 | 220.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’058 | 3’069 | 1:1.00 | 03.09.2026 16:41:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:44 | 221.700 | 47 |
| 16:40:40 | 221.400 | 86 |
| 16:40:40 | 221.450 | 364 |
| 16:29:39 | 221.850 | 1 |
| 16:27:12 | 221.150 | 83 |
| 16:24:53 | 221.400 | 21 |
| 16:24:53 | 221.400 | 1 |
| 16:24:53 | 221.400 | 2 |
| 16:24:53 | 221.400 | 2 |
| 16:22:14 | 221.400 | 27 |
| 16:21:33 | 221.400 | 4 |
| 16:15:20 | 221.750 | 15 |
| 16:14:20 | 221.350 | 16 |
| 16:14:20 | 221.350 | 5 |
| 16:14:20 | 221.350 | 5 |
| 16:14:10 | 221.400 | 1 |
| 16:13:28 | 221.400 | 1 |
| 16:13:17 | 221.400 | 200 |
| 16:13:17 | 221.350 | 62 |
| 16:12:01 | 221.500 | 4 |
| 16:05:30 | 222.150 | 45 |