Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 48 | 212.700 | |
| 2 | 99 | 212.650 | |
| 2 | 112 | 212.600 | |
| 4 | 274 | 212.550 | |
| 2 | 62 | 212.500 | |
| 3 | 96 | 212.450 | |
| 2 | 35 | 212.400 | |
| 2 | 37 | 212.350 | |
| 2 | 63 | 212.300 | |
| 1 | 38 | 212.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 212.050 | |
| 3 | 42 | 212.000 | |
| 4 | 175 | 211.950 | |
| 4 | 114 | 211.900 | |
| 4 | 238 | 211.850 | |
| 1 | 32 | 211.800 | |
| 3 | 57 | 211.750 | |
| 2 | 54 | 211.700 | |
| 2 | 296 | 211.650 | |
| 3 | 83 | 211.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 864 | 1’092 | 1:1.26 | 19.06.2026 12:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:37 | 212.050 | 33 |
| 12:17:36 | 212.150 | 34 |
| 12:17:36 | 212.200 | 32 |
| 12:17:36 | 212.250 | 35 |
| 12:17:36 | 212.250 | 3 |
| 12:17:36 | 212.350 | 17 |
| 12:17:36 | 212.300 | 32 |
| 12:17:36 | 212.250 | 31 |
| 12:17:36 | 212.200 | 61 |
| 12:15:01 | 212.150 | 80 |
| 12:15:01 | 212.150 | 31 |
| 12:15:01 | 212.150 | 37 |
| 12:15:01 | 212.200 | 27 |
| 12:13:27 | 212.150 | 6 |
| 12:11:01 | 212.200 | 27 |
| 12:11:01 | 212.150 | 6 |
| 12:10:08 | 212.000 | 20 |
| 12:04:32 | 212.000 | 1 |
| 12:03:57 | 212.100 | 6 |
| 12:03:57 | 212.100 | 50 |
| 12:03:57 | 212.100 | 29 |