Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 215.350 | |
| 1 | 140 | 215.300 | |
| 2 | 152 | 215.250 | |
| 2 | 201 | 215.200 | |
| 1 | 29 | 214.850 | |
| 1 | 11 | 214.700 | |
| 1 | 536 | 213.900 | |
| 1 | 47 | 210.800 | |
| 3 | 52 | 204.350 | |
| 3 | 128 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 0.000 | |
| 2 | 150 | 225.850 | |
| 1 | 47 | 225.800 | |
| 1 | 80 | 219.400 | |
| 2 | 11 | 217.300 | |
| 1 | 01 | 217.200 | |
| 2 | 02 | 217.050 | |
| 2 | 02 | 216.800 | |
| 1 | 05 | 216.600 | |
| 2 | 02 | 216.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’436 | 347 | 1:0.24 | 10.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 215.050 | 803 |
| 17:30:00 | 215.100 | 104 |
| 17:29:26 | 215.150 | 16 |
| 17:29:00 | 214.950 | 29 |
| 17:27:55 | 214.900 | 98 |
| 17:27:44 | 215.050 | 92 |
| 17:27:44 | 215.050 | 17 |
| 17:27:44 | 215.050 | 198 |
| 17:26:26 | 215.100 | 5 |
| 17:22:33 | 214.900 | 136 |
| 17:17:58 | 214.900 | 5 |
| 17:15:08 | 214.650 | 19 |
| 17:11:00 | 214.750 | 98 |
| 17:11:00 | 214.800 | 47 |
| 17:09:10 | 214.600 | 40 |
| 17:07:47 | 214.350 | 1 |
| 17:07:43 | 214.400 | 46 |
| 17:05:49 | 214.450 | 7 |
| 17:05:49 | 214.450 | 24 |
| 17:05:49 | 214.450 | 8 |
| 17:05:39 | 214.350 | 66 |