Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 232.950 | |
| 1 | 10 | 232.800 | |
| 2 | 474 | 232.750 | |
| 1 | 04 | 232.500 | |
| 1 | 400 | 232.350 | |
| 1 | 30 | 232.100 | |
| 2 | 224 | 232.050 | |
| 5 | 574 | 232.000 | |
| 2 | 340 | 231.950 | |
| 1 | 97 | 231.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 229 | 231.750 | |
| 4 | 380 | 231.700 | |
| 2 | 420 | 231.650 | |
| 1 | 400 | 231.350 | |
| 1 | 150 | 231.100 | |
| 1 | 128 | 231.050 | |
| 1 | 400 | 231.000 | |
| 1 | 430 | 230.850 | |
| 1 | 30 | 230.500 | |
| 1 | 11 | 230.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’583 | 2’578 | 1:1.00 | 22.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:30 | 230.000 | 193 |
| 21:16:24 | 230.000 | 36 |
| 21:16:23 | 230.000 | 36 |
| 17:53:06 | 231.900 | 6 |
| 17:35:36 | 232.000 | 333 |
| 17:30:06 | 231.900 | 4 |
| 17:29:22 | 231.700 | 10 |
| 17:29:04 | 231.550 | 1 |
| 17:29:00 | 231.500 | 29 |
| 17:28:51 | 231.550 | 15 |
| 17:27:03 | 231.550 | 6 |
| 17:26:11 | 231.600 | 40 |
| 17:25:00 | 231.650 | 1 |
| 17:24:18 | 231.700 | 36 |
| 17:24:17 | 231.750 | 19 |
| 17:23:36 | 231.700 | 48 |
| 17:22:35 | 231.850 | 29 |
| 17:21:19 | 231.750 | 41 |
| 17:17:47 | 231.900 | 34 |
| 17:16:56 | 231.900 | 37 |
| 17:16:55 | 231.850 | 48 |