Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 232.700 | |
| 1 | 01 | 232.600 | |
| 1 | 400 | 232.250 | |
| 1 | 74 | 232.200 | |
| 1 | 80 | 232.000 | |
| 1 | 400 | 231.800 | |
| 2 | 420 | 231.600 | |
| 3 | 560 | 231.550 | |
| 4 | 425 | 231.500 | |
| 2 | 241 | 231.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 223 | 231.300 | |
| 3 | 261 | 231.250 | |
| 3 | 462 | 231.200 | |
| 1 | 400 | 231.100 | |
| 1 | 400 | 230.750 | |
| 1 | 150 | 230.450 | |
| 1 | 06 | 230.400 | |
| 1 | 53 | 230.050 | |
| 6 | 508 | 230.000 | |
| 1 | 38 | 229.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 2’501 | 1:0.94 | 11.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:49 | 230.900 | 500 |
| 18:37:09 | 231.250 | 60 |
| 18:10:15 | 231.250 | 45 |
| 18:06:50 | 231.350 | 114 |
| 17:59:07 | 231.050 | 5 |
| 17:58:19 | 231.300 | 60 |
| 17:47:50 | 231.250 | 20 |
| 17:35:53 | 231.150 | 977 |
| 17:29:11 | 231.350 | 28 |
| 17:29:00 | 231.300 | 7 |
| 17:29:00 | 231.200 | 22 |
| 17:26:41 | 231.050 | 23 |
| 17:25:33 | 230.900 | 86 |
| 17:22:48 | 230.900 | 36 |
| 17:19:20 | 230.850 | 4 |
| 17:19:09 | 230.850 | 29 |
| 17:18:52 | 230.900 | 181 |
| 17:15:01 | 230.600 | 13 |
| 17:12:13 | 230.850 | 8 |
| 17:12:13 | 230.850 | 9 |
| 17:09:39 | 231.050 | 15 |