Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 237.050 | |
| 2 | 420 | 237.000 | |
| 1 | 298 | 236.950 | |
| 1 | 200 | 236.900 | |
| 1 | 74 | 236.850 | |
| 2 | 60 | 236.200 | |
| 1 | 31 | 236.100 | |
| 2 | 154 | 235.800 | |
| 2 | 420 | 235.750 | |
| 2 | 263 | 235.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 239 | 235.500 | |
| 3 | 180 | 235.450 | |
| 4 | 481 | 235.400 | |
| 2 | 420 | 235.350 | |
| 1 | 400 | 234.800 | |
| 1 | 150 | 234.650 | |
| 1 | 05 | 234.600 | |
| 1 | 191 | 234.550 | |
| 2 | 2’240 | 234.500 | |
| 4 | 25 | 234.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’973 | 4’331 | 1:2.20 | 05.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:28 | 234.100 | 4 |
| 19:51:10 | 233.600 | 44 |
| 19:29:13 | 233.900 | 10 |
| 19:11:10 | 233.050 | 2 |
| 19:05:58 | 233.150 | 5 |
| 18:43:01 | 233.850 | 25 |
| 18:38:17 | 234.000 | 25 |
| 18:23:24 | 235.050 | 10 |
| 18:09:52 | 235.200 | 5 |
| 17:39:25 | 235.850 | 20 |
| 17:35:49 | 235.700 | 2’792 |
| 17:30:00 | 235.500 | 12 |
| 17:29:18 | 235.400 | 159 |
| 17:29:15 | 235.400 | 6 |
| 17:29:00 | 235.300 | 14 |
| 17:28:51 | 235.500 | 20 |
| 17:28:39 | 235.500 | 25 |
| 17:26:32 | 235.650 | 82 |
| 17:26:19 | 235.650 | 110 |
| 17:26:17 | 235.750 | 42 |
| 17:25:41 | 235.600 | 16 |