Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 215.150 | |
| 1 | 44 | 215.050 | |
| 1 | 90 | 214.750 | |
| 1 | 315 | 214.700 | |
| 1 | 45 | 212.850 | |
| 3 | 283 | 211.350 | |
| 1 | 99 | 209.200 | |
| 2 | 72 | 204.900 | |
| 1 | 01 | 204.700 | |
| 2 | 184 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 876 | 0.000 | |
| 1 | 22 | 226.300 | |
| 2 | 88 | 217.800 | |
| 2 | 05 | 217.750 | |
| 1 | 05 | 217.400 | |
| 1 | 04 | 217.350 | |
| 2 | 03 | 217.200 | |
| 2 | 39 | 217.100 | |
| 2 | 02 | 217.000 | |
| 2 | 09 | 216.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’193 | 1’053 | 1:0.88 | 15.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:32 | 215.900 | 5 |
| 17:42:16 | 215.900 | 229 |
| 17:35:59 | 215.800 | 1’512 |
| 17:29:00 | 215.650 | 11 |
| 17:28:48 | 215.550 | 5 |
| 17:28:39 | 215.600 | 34 |
| 17:28:34 | 215.600 | 6 |
| 17:28:34 | 215.600 | 20 |
| 17:27:35 | 215.550 | 48 |
| 17:26:26 | 215.400 | 48 |
| 17:26:26 | 215.400 | 48 |
| 17:26:26 | 215.450 | 378 |
| 17:26:26 | 215.400 | 7 |
| 17:26:26 | 215.400 | 232 |
| 17:26:05 | 215.450 | 29 |
| 17:25:57 | 215.500 | 3 |
| 17:25:32 | 215.550 | 4 |
| 17:25:32 | 215.550 | 5 |
| 17:25:32 | 215.550 | 5 |
| 17:25:01 | 215.650 | 122 |
| 17:25:00 | 215.650 | 162 |