Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 228.300 | |
| 1 | 99 | 228.250 | |
| 3 | 411 | 228.000 | |
| 1 | 2’500 | 227.800 | |
| 1 | 93 | 227.750 | |
| 1 | 400 | 227.650 | |
| 2 | 234 | 227.600 | |
| 2 | 460 | 227.550 | |
| 2 | 460 | 227.500 | |
| 1 | 112 | 227.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 265 | 227.200 | |
| 2 | 460 | 227.150 | |
| 2 | 460 | 227.100 | |
| 2 | 540 | 227.050 | |
| 2 | 206 | 227.000 | |
| 1 | 400 | 226.750 | |
| 1 | 200 | 226.550 | |
| 1 | 418 | 226.300 | |
| 1 | 521 | 225.550 | |
| 1 | 753 | 225.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’779 | 4’223 | 1:0.88 | 20.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:40 | 228.000 | 11 |
| 17:35:58 | 227.550 | 2’298 |
| 17:30:01 | 227.150 | 5 |
| 17:30:01 | 227.150 | 1 |
| 17:29:45 | 227.250 | 5 |
| 17:29:00 | 227.450 | 46 |
| 17:28:55 | 227.400 | 65 |
| 17:26:31 | 227.550 | 175 |
| 17:25:55 | 227.450 | 28 |
| 17:25:55 | 227.500 | 42 |
| 17:25:55 | 227.450 | 28 |
| 17:25:53 | 227.400 | 26 |
| 17:25:53 | 227.400 | 63 |
| 17:25:35 | 227.450 | 43 |
| 17:25:33 | 227.400 | 9 |
| 17:25:30 | 227.450 | 115 |
| 17:25:22 | 227.450 | 80 |
| 17:25:05 | 227.550 | 68 |
| 17:25:04 | 227.550 | 44 |
| 17:24:36 | 227.500 | 15 |
| 17:18:10 | 227.200 | 104 |