Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 82 | 230.800 | |
| 2 | 69 | 230.750 | |
| 3 | 289 | 230.700 | |
| 4 | 121 | 230.650 | |
| 2 | 94 | 230.600 | |
| 4 | 202 | 230.550 | |
| 4 | 150 | 230.500 | |
| 5 | 290 | 230.450 | |
| 3 | 133 | 230.400 | |
| 3 | 83 | 230.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 230.200 | |
| 5 | 355 | 230.150 | |
| 5 | 334 | 230.100 | |
| 2 | 141 | 230.050 | |
| 2 | 137 | 230.000 | |
| 3 | 99 | 229.950 | |
| 1 | 99 | 229.900 | |
| 2 | 78 | 229.850 | |
| 1 | 70 | 229.800 | |
| 3 | 996 | 229.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’513 | 2’310 | 1:1.53 | 07.10.2026 11:17:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:21 | 230.200 | 1 |
| 11:16:57 | 230.300 | 11 |
| 11:15:10 | 230.400 | 75 |
| 11:14:52 | 230.350 | 27 |
| 11:14:13 | 230.550 | 2 |
| 11:12:37 | 230.550 | 3 |
| 11:12:03 | 230.250 | 122 |
| 11:12:03 | 230.300 | 45 |
| 11:10:26 | 230.350 | 46 |
| 11:10:26 | 230.400 | 54 |
| 11:10:19 | 230.600 | 1 |
| 11:09:38 | 230.250 | 1 |
| 11:09:35 | 230.200 | 99 |
| 11:09:35 | 230.150 | 109 |
| 11:09:30 | 230.100 | 80 |
| 11:08:30 | 230.250 | 28 |
| 11:08:29 | 230.150 | 73 |
| 11:08:29 | 230.200 | 94 |
| 11:06:34 | 230.350 | 28 |
| 11:05:27 | 230.400 | 250 |
| 11:03:17 | 230.300 | 2 |