Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 222.800 | |
| 1 | 11 | 222.750 | |
| 1 | 21 | 222.650 | |
| 1 | 57 | 222.550 | |
| 1 | 43 | 222.150 | |
| 1 | 398 | 221.950 | |
| 2 | 39 | 221.850 | |
| 1 | 91 | 212.350 | |
| 1 | 25 | 207.000 | |
| 5 | 173 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 0.000 | |
| 1 | 01 | 234.650 | |
| 1 | 53 | 230.200 | |
| 1 | 190 | 227.950 | |
| 1 | 91 | 227.650 | |
| 1 | 01 | 224.950 | |
| 1 | 01 | 224.550 | |
| 1 | 02 | 224.400 | |
| 1 | 54 | 224.250 | |
| 1 | 15 | 224.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 866 | 448 | 1:0.52 | 16.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:04 | 223.850 | 10 |
| 18:46:54 | 224.000 | 3 |
| 17:53:09 | 223.800 | 5 |
| 17:44:07 | 223.200 | 21 |
| 17:35:55 | 223.300 | 966 |
| 17:29:50 | 223.500 | 2 |
| 17:28:37 | 223.600 | 32 |
| 17:28:36 | 223.600 | 1 |
| 17:27:43 | 223.850 | 9 |
| 17:26:56 | 223.950 | 128 |
| 17:26:32 | 223.900 | 40 |
| 17:25:35 | 223.600 | 71 |
| 17:25:02 | 223.350 | 33 |
| 17:25:02 | 223.350 | 70 |
| 17:25:00 | 223.350 | 1 |
| 17:24:50 | 223.400 | 31 |
| 17:24:50 | 223.400 | 1 |
| 17:24:16 | 223.400 | 2 |
| 17:22:42 | 223.400 | 49 |
| 17:22:33 | 223.300 | 49 |
| 17:21:50 | 223.250 | 116 |