Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 134 | 188.100 | |
| 2 | 134 | 188.080 | |
| 3 | 229 | 188.060 | |
| 3 | 114 | 188.040 | |
| 3 | 127 | 188.020 | |
| 4 | 266 | 188.000 | |
| 4 | 342 | 187.980 | |
| 2 | 227 | 187.960 | |
| 2 | 144 | 187.940 | |
| 2 | 102 | 187.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 263 | 187.820 | |
| 2 | 202 | 187.800 | |
| 2 | 74 | 187.780 | |
| 4 | 161 | 187.760 | |
| 3 | 107 | 187.740 | |
| 2 | 80 | 187.720 | |
| 1 | 27 | 187.660 | |
| 1 | 27 | 187.600 | |
| 1 | 83 | 187.540 | |
| 1 | 10 | 187.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’819 | 1’034 | 1:0.57 | 21.10.2025 14:55:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:10 | 187.940 | 112 |
| 14:54:40 | 188.020 | 125 |
| 14:54:36 | 188.060 | 8 |
| 14:52:49 | 188.060 | 47 |
| 14:52:04 | 188.120 | 47 |
| 14:52:04 | 188.120 | 33 |
| 14:52:04 | 188.120 | 1 |
| 14:52:04 | 188.120 | 13 |
| 14:52:04 | 188.180 | 50 |
| 14:52:04 | 188.180 | 51 |
| 14:52:04 | 188.180 | 166 |
| 14:50:10 | 188.060 | 77 |
| 14:49:35 | 188.000 | 8 |
| 14:48:02 | 188.080 | 120 |
| 14:46:57 | 188.060 | 15 |
| 14:45:16 | 188.160 | 58 |
| 14:44:46 | 188.140 | 35 |
| 14:43:13 | 188.000 | 61 |
| 14:43:13 | 188.000 | 10 |
| 14:43:13 | 188.000 | 6 |
| 14:43:05 | 188.000 | 4 |