Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 230.400 | |
| 2 | 68 | 230.350 | |
| 2 | 68 | 230.300 | |
| 1 | 34 | 230.250 | |
| 2 | 68 | 230.200 | |
| 2 | 174 | 230.150 | |
| 2 | 173 | 230.100 | |
| 3 | 202 | 230.050 | |
| 2 | 179 | 230.000 | |
| 1 | 39 | 229.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 229.750 | |
| 1 | 140 | 229.700 | |
| 2 | 178 | 229.650 | |
| 1 | 39 | 229.600 | |
| 2 | 73 | 229.550 | |
| 2 | 160 | 229.500 | |
| 2 | 149 | 229.450 | |
| 2 | 68 | 229.400 | |
| 2 | 44 | 229.350 | |
| 2 | 293 | 229.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’046 | 1’174 | 1:1.12 | 04.05.2026 14:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:06 | 229.800 | 5 |
| 14:39:36 | 229.600 | 68 |
| 14:39:36 | 229.650 | 68 |
| 14:39:36 | 229.700 | 174 |
| 14:39:36 | 229.750 | 51 |
| 14:39:36 | 229.800 | 39 |
| 14:32:07 | 229.950 | 10 |
| 14:31:25 | 230.000 | 1 |
| 14:26:08 | 230.150 | 30 |
| 14:24:53 | 230.050 | 8 |
| 14:24:53 | 230.050 | 1 |
| 14:24:53 | 230.050 | 30 |
| 14:20:49 | 230.250 | 2 |
| 14:13:28 | 230.400 | 29 |
| 14:13:15 | 230.450 | 34 |
| 14:13:00 | 230.500 | 34 |
| 14:12:11 | 230.650 | 34 |
| 14:12:11 | 230.600 | 63 |
| 14:09:20 | 230.200 | 45 |
| 14:09:05 | 230.150 | 53 |
| 14:07:42 | 230.300 | 50 |