Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 234.450 | |
| 3 | 75 | 234.350 | |
| 5 | 746 | 234.000 | |
| 1 | 99 | 233.950 | |
| 1 | 400 | 233.750 | |
| 4 | 195 | 233.500 | |
| 2 | 152 | 233.450 | |
| 1 | 400 | 233.400 | |
| 1 | 140 | 233.250 | |
| 1 | 75 | 233.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 233.000 | |
| 1 | 110 | 232.900 | |
| 2 | 150 | 232.850 | |
| 2 | 420 | 232.800 | |
| 1 | 280 | 232.750 | |
| 2 | 420 | 232.700 | |
| 1 | 400 | 232.500 | |
| 1 | 150 | 232.400 | |
| 1 | 400 | 232.250 | |
| 1 | 200 | 232.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’335 | 2’587 | 1:1.11 | 27.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:08:00 | 233.150 | 2 |
| 20:21:03 | 232.500 | 14 |
| 20:21:02 | 232.500 | 36 |
| 20:09:58 | 232.150 | 15 |
| 18:39:21 | 234.000 | 6 |
| 18:37:54 | 234.000 | 9 |
| 18:31:01 | 233.450 | 20 |
| 17:35:52 | 232.750 | 2’284 |
| 17:29:00 | 233.050 | 40 |
| 17:28:42 | 233.050 | 49 |
| 17:27:13 | 232.900 | 19 |
| 17:27:13 | 232.950 | 19 |
| 17:26:59 | 232.900 | 19 |
| 17:26:58 | 232.950 | 19 |
| 17:26:38 | 233.100 | 11 |
| 17:26:36 | 233.000 | 1 |
| 17:26:32 | 233.100 | 43 |
| 17:26:24 | 233.050 | 12 |
| 17:26:16 | 232.950 | 100 |
| 17:26:16 | 233.050 | 32 |
| 17:25:43 | 233.250 | 1 |