Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 181.400 | |
| 4 | 309 | 181.380 | |
| 1 | 240 | 181.360 | |
| 1 | 220 | 181.340 | |
| 4 | 320 | 181.320 | |
| 1 | 320 | 181.300 | |
| 2 | 420 | 181.280 | |
| 2 | 380 | 181.260 | |
| 2 | 340 | 181.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 181.120 | |
| 5 | 602 | 181.100 | |
| 2 | 500 | 181.080 | |
| 1 | 320 | 181.060 | |
| 1 | 320 | 181.040 | |
| 1 | 500 | 181.020 | |
| 2 | 20 | 181.000 | |
| 1 | 11 | 180.840 | |
| 2 | 510 | 180.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’871 | 2’963 | 1:1.03 | 09.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:27 | 180.960 | 15 |
| 18:36:55 | 180.600 | 30 |
| 18:17:05 | 181.320 | 10 |
| 17:35:37 | 181.160 | 484 |
| 17:29:51 | 181.340 | 17 |
| 17:29:49 | 181.320 | 60 |
| 17:29:32 | 181.400 | 200 |
| 17:29:19 | 181.440 | 32 |
| 17:29:02 | 181.560 | 50 |
| 17:29:01 | 181.560 | 10 |
| 17:29:00 | 181.600 | 47 |
| 17:28:57 | 181.660 | 2 |
| 17:27:52 | 181.860 | 2 |
| 17:27:41 | 181.820 | 9 |
| 17:27:30 | 181.860 | 13 |
| 17:26:30 | 181.500 | 7 |
| 17:26:25 | 181.500 | 26 |
| 17:26:25 | 181.500 | 180 |
| 17:26:16 | 181.400 | 1 |
| 17:26:13 | 181.400 | 6 |
| 17:26:09 | 181.460 | 292 |