Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 179.660 | |
| 1 | 94 | 179.640 | |
| 1 | 93 | 179.620 | |
| 3 | 887 | 179.600 | |
| 1 | 93 | 179.580 | |
| 3 | 279 | 179.560 | |
| 4 | 433 | 179.540 | |
| 3 | 361 | 179.520 | |
| 2 | 201 | 179.500 | |
| 1 | 94 | 179.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 179.400 | |
| 3 | 433 | 179.380 | |
| 3 | 413 | 179.360 | |
| 1 | 93 | 179.340 | |
| 1 | 94 | 179.320 | |
| 1 | 94 | 179.300 | |
| 1 | 94 | 179.280 | |
| 2 | 186 | 179.260 | |
| 2 | 183 | 179.240 | |
| 1 | 93 | 179.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’629 | 1’835 | 1:0.70 | 24.03.2026 15:18:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:54 | 179.300 | 1 |
| 15:17:47 | 179.080 | 110 |
| 15:15:41 | 179.020 | 62 |
| 15:13:21 | 178.960 | 1 |
| 14:57:09 | 179.460 | 90 |
| 14:51:40 | 179.020 | 10 |
| 14:51:40 | 179.020 | 41 |
| 14:51:40 | 179.020 | 55 |
| 14:50:27 | 178.880 | 30 |
| 14:49:44 | 178.740 | 3 |
| 14:49:06 | 178.720 | 3 |
| 14:39:20 | 179.000 | 1 |
| 14:37:55 | 179.000 | 250 |
| 14:37:54 | 179.020 | 1’140 |
| 14:37:54 | 179.000 | 1 |
| 14:36:09 | 179.320 | 8 |
| 14:36:09 | 179.320 | 8 |
| 14:35:18 | 179.540 | 18 |
| 14:35:18 | 179.540 | 1 |
| 14:35:18 | 179.540 | 19 |
| 14:35:07 | 179.680 | 106 |