Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 212.450 | |
| 1 | 20 | 212.300 | |
| 2 | 402 | 212.250 | |
| 1 | 20 | 212.200 | |
| 1 | 20 | 212.150 | |
| 1 | 20 | 212.100 | |
| 2 | 92 | 212.050 | |
| 2 | 246 | 212.000 | |
| 3 | 363 | 211.950 | |
| 1 | 56 | 211.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 217 | 211.700 | |
| 4 | 306 | 211.650 | |
| 3 | 297 | 211.600 | |
| 4 | 136 | 211.550 | |
| 3 | 149 | 211.500 | |
| 5 | 152 | 211.450 | |
| 2 | 58 | 211.400 | |
| 4 | 115 | 211.350 | |
| 3 | 126 | 211.300 | |
| 4 | 160 | 211.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’390 | 1’716 | 1:1.23 | 22.06.2026 12:52:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:34 | 211.550 | 1 |
| 12:52:37 | 211.550 | 41 |
| 12:47:54 | 211.600 | 35 |
| 12:47:44 | 211.450 | 20 |
| 12:46:50 | 211.400 | 42 |
| 12:46:50 | 211.450 | 60 |
| 12:43:47 | 211.550 | 5 |
| 12:37:24 | 211.600 | 51 |
| 12:37:24 | 211.550 | 81 |
| 12:37:24 | 211.500 | 92 |
| 12:37:24 | 211.450 | 213 |
| 12:32:45 | 211.300 | 20 |
| 12:25:08 | 211.550 | 28 |
| 12:22:42 | 211.600 | 14 |
| 12:22:42 | 211.600 | 14 |
| 12:12:08 | 211.650 | 45 |
| 12:12:02 | 211.650 | 2 |
| 12:06:12 | 211.550 | 43 |
| 12:06:12 | 211.600 | 50 |
| 12:04:03 | 211.550 | 14 |
| 12:02:37 | 211.450 | 23 |