Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 227.250 | |
| 1 | 56 | 227.200 | |
| 2 | 62 | 227.150 | |
| 2 | 88 | 227.100 | |
| 2 | 72 | 227.050 | |
| 3 | 281 | 227.000 | |
| 2 | 146 | 226.950 | |
| 6 | 367 | 226.900 | |
| 4 | 274 | 226.850 | |
| 4 | 90 | 226.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 308 | 226.500 | |
| 4 | 398 | 226.450 | |
| 3 | 138 | 226.400 | |
| 2 | 164 | 226.350 | |
| 1 | 88 | 226.300 | |
| 2 | 84 | 226.250 | |
| 2 | 146 | 226.200 | |
| 2 | 75 | 226.150 | |
| 2 | 78 | 226.100 | |
| 2 | 215 | 226.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’504 | 1’694 | 1:1.13 | 22.09.2026 12:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:48 | 226.600 | 1 |
| 12:38:02 | 226.500 | 5 |
| 12:38:02 | 226.500 | 3 |
| 12:38:02 | 226.500 | 15 |
| 12:38:02 | 226.550 | 55 |
| 12:38:02 | 226.550 | 5 |
| 12:28:14 | 226.400 | 28 |
| 12:25:15 | 226.650 | 67 |
| 12:24:22 | 226.600 | 80 |
| 12:21:29 | 226.350 | 222 |
| 12:21:29 | 226.400 | 80 |
| 12:21:29 | 226.450 | 104 |
| 12:21:29 | 226.500 | 69 |
| 12:21:29 | 226.550 | 17 |
| 12:21:02 | 226.750 | 454 |
| 12:21:02 | 226.750 | 49 |
| 12:20:06 | 226.750 | 17 |
| 12:20:06 | 226.850 | 60 |
| 12:19:57 | 226.850 | 275 |
| 12:19:57 | 226.850 | 25 |
| 12:17:26 | 226.600 | 34 |