Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 198.200 | |
| 1 | 32 | 198.040 | |
| 1 | 150 | 198.020 | |
| 3 | 303 | 198.000 | |
| 1 | 10 | 197.920 | |
| 2 | 635 | 197.820 | |
| 1 | 160 | 197.740 | |
| 1 | 160 | 197.720 | |
| 2 | 271 | 197.700 | |
| 1 | 765 | 197.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’020 | 197.660 | |
| 1 | 160 | 197.460 | |
| 1 | 500 | 197.340 | |
| 1 | 23 | 197.140 | |
| 1 | 10 | 197.120 | |
| 2 | 182 | 197.060 | |
| 1 | 209 | 197.040 | |
| 2 | 501 | 197.000 | |
| 1 | 03 | 196.940 | |
| 1 | 200 | 196.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’986 | 2’808 | 1:0.94 | 18.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 197.660 | 166 |
| 17:30:14 | 197.540 | 20 |
| 17:29:10 | 197.600 | 8 |
| 17:27:30 | 197.720 | 15 |
| 17:26:06 | 197.640 | 13 |
| 17:25:54 | 197.660 | 3 |
| 17:25:54 | 197.660 | 8 |
| 17:25:54 | 197.660 | 8 |
| 17:25:54 | 197.660 | 20 |
| 17:25:54 | 197.660 | 4 |
| 17:25:41 | 197.560 | 35 |
| 17:25:12 | 197.460 | 78 |
| 17:25:12 | 197.460 | 2 |
| 17:20:13 | 197.460 | 6 |
| 17:20:13 | 197.460 | 6 |
| 17:20:13 | 197.460 | 6 |
| 17:20:04 | 197.440 | 17 |
| 17:18:43 | 197.200 | 915 |
| 17:18:43 | 197.200 | 205 |
| 17:18:14 | 197.240 | 50 |
| 17:18:14 | 197.240 | 303 |