Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 185.700 | |
| 1 | 150 | 185.280 | |
| 1 | 500 | 185.200 | |
| 1 | 34 | 185.180 | |
| 1 | 50 | 185.000 | |
| 2 | 68 | 184.880 | |
| 2 | 584 | 184.860 | |
| 1 | 217 | 184.840 | |
| 1 | 180 | 184.820 | |
| 1 | 180 | 184.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 349 | 184.600 | |
| 1 | 180 | 184.580 | |
| 1 | 180 | 184.560 | |
| 1 | 200 | 184.540 | |
| 1 | 500 | 184.520 | |
| 1 | 139 | 184.220 | |
| 1 | 500 | 184.200 | |
| 1 | 34 | 184.120 | |
| 1 | 150 | 184.100 | |
| 1 | 200 | 183.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’016 | 2’432 | 1:1.21 | 10.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:27 | 184.260 | 50 |
| 18:39:14 | 184.200 | 2 |
| 18:02:18 | 184.860 | 50 |
| 17:38:40 | 184.720 | 15 |
| 17:35:57 | 184.640 | 1’125 |
| 17:29:13 | 184.560 | 45 |
| 17:29:11 | 184.560 | 224 |
| 17:28:17 | 184.780 | 5 |
| 17:28:08 | 184.800 | 20 |
| 17:27:31 | 184.840 | 36 |
| 17:27:30 | 184.780 | 19 |
| 17:27:30 | 184.780 | 70 |
| 17:27:27 | 184.860 | 10 |
| 17:26:36 | 184.800 | 47 |
| 17:26:36 | 184.800 | 54 |
| 17:26:06 | 184.720 | 80 |
| 17:25:55 | 184.800 | 51 |
| 17:25:55 | 184.800 | 26 |
| 17:25:55 | 184.700 | 3 |
| 17:25:46 | 184.660 | 8 |
| 17:25:43 | 184.620 | 86 |