Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 189.860 | |
| 1 | 24 | 189.840 | |
| 2 | 30 | 189.820 | |
| 1 | 24 | 189.800 | |
| 2 | 43 | 189.780 | |
| 2 | 39 | 189.760 | |
| 2 | 40 | 189.740 | |
| 1 | 21 | 189.720 | |
| 1 | 21 | 189.700 | |
| 2 | 129 | 189.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 189.620 | |
| 2 | 40 | 189.600 | |
| 2 | 40 | 189.580 | |
| 3 | 129 | 189.560 | |
| 2 | 40 | 189.540 | |
| 1 | 21 | 189.520 | |
| 1 | 21 | 189.500 | |
| 2 | 52 | 189.480 | |
| 2 | 96 | 189.460 | |
| 2 | 52 | 189.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 399 | 547 | 1:1.37 | 08.04.2026 11:59:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:33 | 189.660 | 21 |
| 11:59:33 | 189.660 | 21 |
| 11:59:30 | 189.720 | 40 |
| 11:59:20 | 189.760 | 76 |
| 11:59:09 | 189.800 | 28 |
| 11:58:47 | 189.800 | 31 |
| 11:58:35 | 189.800 | 1 |
| 11:58:17 | 189.940 | 49 |
| 11:58:16 | 189.940 | 1 |
| 11:58:16 | 189.940 | 1 |
| 11:57:27 | 189.980 | 21 |
| 11:56:54 | 189.940 | 41 |
| 11:56:53 | 189.940 | 10 |
| 11:56:53 | 189.940 | 32 |
| 11:55:08 | 189.860 | 20 |
| 11:53:57 | 189.880 | 13 |
| 11:52:17 | 190.000 | 30 |
| 11:52:17 | 189.980 | 33 |
| 11:51:58 | 189.900 | 72 |
| 11:51:45 | 189.900 | 35 |
| 11:51:45 | 189.900 | 33 |