Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 221.950 | |
| 1 | 29 | 221.900 | |
| 1 | 31 | 221.850 | |
| 2 | 71 | 221.800 | |
| 3 | 150 | 221.750 | |
| 3 | 92 | 221.700 | |
| 4 | 276 | 221.650 | |
| 4 | 259 | 221.600 | |
| 7 | 480 | 221.550 | |
| 6 | 318 | 221.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 221.300 | |
| 3 | 219 | 221.250 | |
| 4 | 293 | 221.200 | |
| 3 | 180 | 221.150 | |
| 2 | 103 | 221.100 | |
| 3 | 102 | 221.050 | |
| 4 | 143 | 221.000 | |
| 2 | 82 | 220.950 | |
| 2 | 44 | 220.900 | |
| 1 | 42 | 220.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’754 | 1’230 | 1:0.70 | 28.08.2026 11:04:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:57 | 221.400 | 3 |
| 11:04:34 | 221.300 | 30 |
| 11:04:12 | 221.450 | 25 |
| 10:47:08 | 221.450 | 50 |
| 10:31:24 | 221.250 | 5 |
| 10:30:20 | 221.150 | 46 |
| 10:28:17 | 221.400 | 28 |
| 10:27:08 | 221.300 | 20 |
| 10:25:50 | 221.400 | 73 |
| 10:25:50 | 221.350 | 68 |
| 10:20:41 | 221.250 | 25 |
| 10:11:48 | 221.050 | 5 |
| 10:07:05 | 221.200 | 16 |
| 10:06:55 | 221.150 | 16 |
| 10:06:55 | 221.150 | 216 |
| 10:03:45 | 220.950 | 10 |
| 10:02:01 | 221.000 | 2 |
| 10:01:23 | 221.050 | 10 |
| 10:01:23 | 221.050 | 3 |
| 10:01:23 | 221.050 | 75 |
| 10:01:18 | 220.950 | 41 |