Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 186.540 | |
| 1 | 53 | 186.520 | |
| 1 | 17 | 186.420 | |
| 1 | 180 | 186.400 | |
| 2 | 197 | 186.380 | |
| 2 | 36 | 186.340 | |
| 2 | 53 | 186.320 | |
| 1 | 23 | 186.300 | |
| 2 | 37 | 186.240 | |
| 4 | 41 | 186.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 185.880 | |
| 1 | 23 | 185.860 | |
| 2 | 63 | 185.840 | |
| 1 | 23 | 185.820 | |
| 2 | 26 | 185.800 | |
| 2 | 36 | 185.780 | |
| 2 | 36 | 185.760 | |
| 2 | 36 | 185.740 | |
| 1 | 19 | 185.720 | |
| 1 | 27 | 185.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’237 | 314 | 1:0.25 | 05.03.2026 10:00:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:26 | 186.080 | 21 |
| 10:00:26 | 186.040 | 25 |
| 10:00:00 | 185.920 | 19 |
| 09:59:33 | 185.880 | 25 |
| 09:59:32 | 185.940 | 4 |
| 09:59:29 | 185.960 | 11 |
| 09:59:29 | 185.980 | 9 |
| 09:59:07 | 186.000 | 338 |
| 09:57:40 | 185.940 | 1 |
| 09:57:40 | 185.940 | 11 |
| 09:57:40 | 185.940 | 21 |
| 09:57:40 | 185.720 | 12 |
| 09:57:40 | 185.740 | 30 |
| 09:52:30 | 185.720 | 35 |
| 09:52:07 | 185.700 | 60 |
| 09:52:06 | 185.880 | 51 |
| 09:52:06 | 185.780 | 27 |
| 09:52:06 | 185.740 | 2 |
| 09:51:10 | 185.520 | 3 |
| 09:51:03 | 185.520 | 4 |
| 09:46:01 | 185.620 | 15 |