Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 218.400 | |
| 1 | 140 | 218.350 | |
| 1 | 27 | 218.100 | |
| 1 | 79 | 217.600 | |
| 1 | 415 | 217.050 | |
| 1 | 157 | 211.800 | |
| 1 | 114 | 207.400 | |
| 1 | 09 | 207.350 | |
| 3 | 37 | 207.050 | |
| 3 | 202 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 0.000 | |
| 1 | 20 | 229.200 | |
| 1 | 50 | 222.650 | |
| 2 | 08 | 220.200 | |
| 2 | 03 | 219.900 | |
| 2 | 05 | 219.550 | |
| 1 | 06 | 219.450 | |
| 2 | 02 | 219.050 | |
| 3 | 53 | 219.000 | |
| 1 | 12 | 218.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’490 | 167 | 1:0.11 | 13.07.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:58 | 218.200 | 100 |
| 17:35:39 | 218.200 | 1’040 |
| 17:30:02 | 218.300 | 56 |
| 17:29:00 | 218.000 | 17 |
| 17:27:00 | 218.000 | 12 |
| 17:26:41 | 218.100 | 20 |
| 17:23:59 | 217.950 | 7 |
| 17:23:50 | 217.950 | 18 |
| 17:21:32 | 217.850 | 59 |
| 17:20:54 | 217.900 | 26 |
| 17:18:23 | 218.050 | 91 |
| 17:17:40 | 218.250 | 30 |
| 17:13:13 | 218.000 | 22 |
| 17:12:51 | 218.100 | 18 |
| 17:09:42 | 218.400 | 144 |
| 17:09:23 | 218.600 | 13 |
| 17:09:23 | 218.600 | 6 |
| 17:07:06 | 218.500 | 1 |
| 17:06:54 | 218.500 | 153 |
| 17:06:51 | 218.550 | 231 |
| 17:06:20 | 218.400 | 85 |