Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 176 | 217.550 | |
| 3 | 107 | 217.500 | |
| 3 | 111 | 217.450 | |
| 2 | 106 | 217.400 | |
| 3 | 164 | 217.350 | |
| 4 | 187 | 217.300 | |
| 2 | 148 | 217.250 | |
| 3 | 352 | 217.200 | |
| 4 | 524 | 217.150 | |
| 3 | 322 | 217.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 237 | 216.950 | |
| 2 | 164 | 216.900 | |
| 4 | 301 | 216.850 | |
| 5 | 342 | 216.800 | |
| 3 | 345 | 216.750 | |
| 4 | 185 | 216.700 | |
| 1 | 95 | 216.650 | |
| 1 | 99 | 216.600 | |
| 2 | 357 | 216.550 | |
| 1 | 90 | 216.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’197 | 2’215 | 1:1.01 | 09.09.2026 14:55:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:02 | 217.000 | 13 |
| 14:50:03 | 217.150 | 10 |
| 14:49:32 | 217.300 | 10 |
| 14:48:45 | 217.150 | 98 |
| 14:41:08 | 217.350 | 31 |
| 14:41:08 | 217.400 | 10 |
| 14:34:09 | 217.300 | 31 |
| 14:32:25 | 217.300 | 10 |
| 14:31:34 | 217.100 | 25 |
| 14:30:24 | 217.100 | 10 |
| 14:30:03 | 216.950 | 10 |
| 14:29:40 | 217.050 | 10 |
| 14:27:37 | 217.050 | 51 |
| 14:27:13 | 217.100 | 80 |
| 14:19:52 | 217.000 | 15 |
| 14:18:35 | 217.100 | 60 |
| 14:18:35 | 217.050 | 340 |
| 14:12:10 | 216.850 | 1 |
| 14:12:10 | 216.850 | 1 |
| 14:12:10 | 216.850 | 3 |
| 14:12:10 | 216.850 | 27 |