Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 211.700 | |
| 1 | 199 | 211.650 | |
| 1 | 546 | 211.600 | |
| 1 | 24 | 211.450 | |
| 2 | 111 | 211.400 | |
| 2 | 247 | 211.350 | |
| 2 | 247 | 211.300 | |
| 2 | 247 | 211.250 | |
| 1 | 160 | 211.200 | |
| 1 | 19 | 211.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 210.950 | |
| 2 | 247 | 210.900 | |
| 2 | 247 | 210.850 | |
| 3 | 247 | 210.800 | |
| 2 | 247 | 210.750 | |
| 1 | 87 | 210.700 | |
| 1 | 24 | 210.650 | |
| 2 | 390 | 210.550 | |
| 1 | 24 | 210.500 | |
| 1 | 250 | 210.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 1’801 | 1:0.99 | 01.07.2026 15:16:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:03 | 211.150 | 130 |
| 15:16:03 | 211.100 | 146 |
| 15:16:03 | 211.000 | 20 |
| 15:15:50 | 210.600 | 6 |
| 15:14:55 | 210.800 | 5 |
| 15:10:26 | 210.450 | 500 |
| 15:09:28 | 210.650 | 70 |
| 15:07:51 | 210.900 | 3 |
| 15:07:02 | 210.900 | 219 |
| 15:05:19 | 210.700 | 59 |
| 15:05:15 | 210.650 | 62 |
| 15:03:55 | 210.450 | 119 |
| 15:03:38 | 210.750 | 213 |
| 15:03:38 | 210.750 | 80 |
| 15:01:59 | 210.500 | 106 |
| 15:01:32 | 210.100 | 43 |
| 15:00:10 | 210.950 | 41 |
| 15:00:10 | 210.950 | 100 |
| 14:59:26 | 211.150 | 3 |
| 14:59:00 | 211.300 | 111 |
| 14:57:47 | 211.450 | 40 |