Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 213.750 | |
| 2 | 308 | 213.650 | |
| 2 | 308 | 213.600 | |
| 3 | 350 | 213.550 | |
| 7 | 857 | 213.500 | |
| 1 | 159 | 213.450 | |
| 1 | 26 | 213.200 | |
| 1 | 09 | 202.950 | |
| 1 | 36 | 201.050 | |
| 5 | 193 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 161 | 0.000 | |
| 9 | 284 | 224.250 | |
| 2 | 228 | 220.000 | |
| 1 | 96 | 219.100 | |
| 1 | 44 | 217.850 | |
| 2 | 43 | 215.750 | |
| 2 | 03 | 215.700 | |
| 2 | 06 | 215.500 | |
| 2 | 02 | 215.150 | |
| 2 | 27 | 215.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’746 | 894 | 1:0.33 | 22.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:08 | 212.900 | 46 |
| 19:28:14 | 213.000 | 24 |
| 18:05:16 | 213.550 | 170 |
| 17:35:56 | 213.500 | 1’095 |
| 17:25:26 | 213.600 | 25 |
| 17:25:26 | 213.600 | 53 |
| 17:25:26 | 213.600 | 24 |
| 17:25:26 | 213.600 | 40 |
| 17:20:10 | 213.350 | 101 |
| 17:20:00 | 213.450 | 158 |
| 17:17:48 | 213.500 | 140 |
| 17:10:53 | 213.700 | 44 |
| 17:08:57 | 213.850 | 214 |
| 17:08:57 | 213.800 | 78 |
| 17:06:45 | 213.850 | 115 |
| 17:06:18 | 213.700 | 155 |
| 17:03:54 | 213.950 | 21 |
| 16:55:07 | 213.950 | 407 |
| 16:50:48 | 213.700 | 1 |
| 16:45:23 | 213.800 | 76 |
| 16:39:38 | 214.050 | 9 |