Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 229.450 | |
| 3 | 125 | 229.400 | |
| 2 | 46 | 229.350 | |
| 3 | 117 | 229.300 | |
| 2 | 35 | 229.250 | |
| 2 | 63 | 229.200 | |
| 3 | 124 | 229.150 | |
| 3 | 251 | 229.100 | |
| 3 | 232 | 229.050 | |
| 1 | 13 | 229.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 113 | 228.750 | |
| 2 | 79 | 228.700 | |
| 2 | 61 | 228.650 | |
| 1 | 54 | 228.600 | |
| 1 | 57 | 228.550 | |
| 1 | 48 | 228.500 | |
| 3 | 300 | 228.450 | |
| 2 | 71 | 228.400 | |
| 1 | 57 | 228.350 | |
| 3 | 155 | 228.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’056 | 995 | 1:0.94 | 31.08.2026 12:43:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:48 | 229.000 | 18 |
| 12:20:49 | 228.700 | 19 |
| 12:20:45 | 228.800 | 4 |
| 12:16:28 | 228.600 | 2 |
| 12:15:42 | 228.750 | 2 |
| 12:04:28 | 228.900 | 121 |
| 12:04:28 | 228.900 | 8 |
| 12:04:28 | 228.900 | 14 |
| 12:04:28 | 228.900 | 27 |
| 12:04:26 | 229.000 | 1 |
| 12:03:44 | 228.950 | 1 |
| 11:55:33 | 229.000 | 15 |
| 11:43:47 | 228.950 | 4 |
| 11:35:17 | 229.100 | 4 |
| 11:33:09 | 229.000 | 22 |
| 11:24:45 | 229.250 | 80 |
| 11:18:34 | 229.400 | 62 |
| 11:18:28 | 229.150 | 55 |
| 11:18:28 | 229.200 | 198 |
| 11:18:28 | 229.250 | 37 |
| 11:18:18 | 229.450 | 44 |