Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’389 | 234.000 | |
| 3 | 406 | 233.950 | |
| 1 | 196 | 233.900 | |
| 1 | 400 | 233.250 | |
| 1 | 74 | 233.200 | |
| 4 | 50 | 233.000 | |
| 1 | 400 | 232.950 | |
| 3 | 434 | 232.600 | |
| 2 | 420 | 232.550 | |
| 1 | 123 | 232.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 232.350 | |
| 3 | 440 | 232.300 | |
| 2 | 420 | 232.250 | |
| 1 | 140 | 232.200 | |
| 1 | 159 | 231.750 | |
| 1 | 400 | 231.700 | |
| 1 | 150 | 231.300 | |
| 1 | 400 | 231.250 | |
| 1 | 02 | 231.000 | |
| 1 | 06 | 230.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’892 | 2’146 | 1:0.31 | 07.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:53 | 232.350 | 15 |
| 17:35:35 | 232.400 | 884 |
| 17:30:12 | 232.400 | 41 |
| 17:29:02 | 232.150 | 60 |
| 17:29:00 | 232.150 | 9 |
| 17:28:49 | 232.250 | 19 |
| 17:27:13 | 232.100 | 2 |
| 17:26:47 | 232.000 | 4 |
| 17:24:30 | 231.850 | 92 |
| 17:24:30 | 231.950 | 91 |
| 17:21:57 | 231.850 | 8 |
| 17:21:48 | 231.750 | 1 |
| 17:20:52 | 231.800 | 14 |
| 17:20:52 | 231.800 | 1 |
| 17:19:56 | 231.750 | 76 |
| 17:18:44 | 231.650 | 35 |
| 17:16:02 | 231.400 | 1 |
| 17:15:45 | 231.450 | 43 |
| 17:15:36 | 231.500 | 4 |
| 17:15:36 | 231.500 | 7 |
| 17:13:25 | 231.500 | 1 |