Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’349 | 160.920 | |
| 1 | 580 | 160.840 | |
| 1 | 1’000 | 160.680 | |
| 1 | 1’500 | 160.660 | |
| 1 | 1’000 | 160.420 | |
| 1 | 10 | 160.320 | |
| 1 | 300 | 160.160 | |
| 2 | 1’109 | 160.140 | |
| 2 | 1’035 | 160.120 | |
| 1 | 341 | 159.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 341 | 159.680 | |
| 2 | 804 | 159.960 | |
| 2 | 750 | 159.940 | |
| 1 | 300 | 159.920 | |
| 1 | 10 | 159.680 | |
| 1 | 1’000 | 159.640 | |
| 2 | 51 | 159.500 | |
| 2 | 1’515 | 159.400 | |
| 1 | 1’000 | 159.380 | |
| 1 | 580 | 159.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’224 | 6’351 | 1:0.77 | 15.04.2025 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:50 | 159.680 | 25 |
| 17:35:36 | 159.680 | 965 |
| 17:30:25 | 159.980 | 25 |
| 17:30:08 | 160.000 | 300 |
| 17:29:47 | 160.060 | 6 |
| 17:29:39 | 160.080 | 1 |
| 17:29:39 | 160.080 | 48 |
| 17:29:22 | 160.020 | 25 |
| 17:27:23 | 160.140 | 58 |
| 17:27:14 | 159.940 | 4 |
| 17:26:20 | 159.920 | 1 |
| 17:25:34 | 160.120 | 3 |
| 17:25:24 | 160.080 | 300 |
| 17:25:21 | 160.100 | 5 |
| 17:25:01 | 160.240 | 6 |
| 17:25:00 | 160.260 | 1 |
| 17:23:25 | 160.320 | 450 |
| 17:21:30 | 160.300 | 6 |
| 17:21:20 | 160.340 | 31 |
| 17:21:02 | 160.480 | 232 |
| 17:20:25 | 160.300 | 6 |