Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 673 | 206.500 | |
| 2 | 216 | 206.450 | |
| 4 | 167 | 206.400 | |
| 3 | 134 | 206.350 | |
| 2 | 68 | 206.300 | |
| 4 | 109 | 206.250 | |
| 2 | 66 | 206.200 | |
| 2 | 69 | 206.150 | |
| 3 | 200 | 206.100 | |
| 1 | 27 | 206.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 205.950 | |
| 2 | 206 | 205.900 | |
| 2 | 134 | 205.850 | |
| 3 | 144 | 205.800 | |
| 4 | 109 | 205.750 | |
| 4 | 98 | 205.700 | |
| 5 | 133 | 205.650 | |
| 3 | 137 | 205.600 | |
| 5 | 243 | 205.550 | |
| 3 | 65 | 205.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 1’288 | 1:0.74 | 25.06.2026 12:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:31 | 205.750 | 10 |
| 12:32:10 | 206.000 | 246 |
| 12:28:50 | 206.100 | 271 |
| 12:26:05 | 206.000 | 15 |
| 12:20:56 | 205.900 | 28 |
| 12:20:56 | 205.900 | 18 |
| 12:20:56 | 205.900 | 4 |
| 12:18:39 | 205.950 | 1 |
| 12:02:52 | 205.800 | 13 |
| 12:02:52 | 205.800 | 45 |
| 12:02:25 | 205.800 | 1 |
| 12:02:14 | 205.800 | 30 |
| 12:01:42 | 205.800 | 5 |
| 12:00:10 | 205.750 | 1 |
| 12:00:04 | 205.750 | 2 |
| 11:54:12 | 205.750 | 119 |
| 11:36:19 | 205.500 | 8 |
| 11:32:12 | 205.500 | 130 |
| 11:25:04 | 205.700 | 10 |
| 11:18:27 | 205.600 | 18 |
| 11:17:31 | 205.700 | 40 |