Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 104 | 224.550 | |
| 2 | 80 | 224.500 | |
| 4 | 189 | 224.450 | |
| 4 | 295 | 224.400 | |
| 4 | 258 | 224.350 | |
| 3 | 254 | 224.300 | |
| 4 | 274 | 224.250 | |
| 2 | 51 | 224.200 | |
| 2 | 62 | 224.150 | |
| 3 | 55 | 224.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 223.900 | |
| 2 | 192 | 223.850 | |
| 2 | 184 | 223.800 | |
| 4 | 190 | 223.750 | |
| 3 | 134 | 223.700 | |
| 2 | 122 | 223.650 | |
| 2 | 72 | 223.600 | |
| 2 | 74 | 223.550 | |
| 2 | 76 | 223.500 | |
| 3 | 645 | 223.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’622 | 1’841 | 1:1.14 | 19.08.2026 09:46:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:16 | 224.100 | 47 |
| 09:46:16 | 223.900 | 85 |
| 09:46:16 | 223.900 | 110 |
| 09:46:16 | 223.950 | 54 |
| 09:45:56 | 224.000 | 19 |
| 09:45:56 | 224.000 | 40 |
| 09:38:22 | 224.200 | 109 |
| 09:38:22 | 224.150 | 101 |
| 09:33:30 | 224.000 | 44 |
| 09:33:14 | 224.000 | 15 |
| 09:33:14 | 224.000 | 10 |
| 09:29:30 | 224.000 | 4 |
| 09:29:30 | 223.950 | 52 |
| 09:29:30 | 223.900 | 54 |
| 09:23:19 | 223.800 | 25 |
| 09:21:21 | 223.950 | 44 |
| 09:21:21 | 223.900 | 140 |
| 09:19:26 | 223.900 | 89 |
| 09:18:38 | 224.050 | 17 |
| 09:18:35 | 223.900 | 179 |
| 09:14:21 | 224.050 | 63 |