Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 233.450 | |
| 1 | 46 | 233.400 | |
| 1 | 52 | 233.250 | |
| 1 | 13 | 233.200 | |
| 1 | 84 | 233.100 | |
| 2 | 17 | 233.000 | |
| 1 | 05 | 232.700 | |
| 1 | 48 | 232.600 | |
| 1 | 32 | 232.550 | |
| 1 | 45 | 231.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 231.150 | |
| 2 | 504 | 231.000 | |
| 1 | 30 | 230.900 | |
| 1 | 24 | 230.550 | |
| 2 | 02 | 230.000 | |
| 1 | 53 | 229.750 | |
| 1 | 01 | 229.700 | |
| 1 | 29 | 229.650 | |
| 1 | 84 | 229.600 | |
| 1 | 52 | 229.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 362 | 780 | 1:2.15 | 25.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 231.450 | 510 |
| 17:29:53 | 231.500 | 4 |
| 17:29:01 | 231.550 | 56 |
| 17:29:01 | 231.300 | 55 |
| 17:29:00 | 231.500 | 1 |
| 17:29:00 | 231.500 | 4 |
| 17:28:29 | 231.650 | 3 |
| 17:27:32 | 231.650 | 12 |
| 17:27:32 | 231.500 | 4 |
| 17:24:24 | 231.700 | 3 |
| 17:24:24 | 231.700 | 5 |
| 17:23:20 | 231.600 | 7 |
| 17:23:20 | 231.650 | 8 |
| 17:16:17 | 231.800 | 55 |
| 17:16:17 | 231.750 | 3 |
| 17:12:26 | 231.800 | 24 |
| 17:11:53 | 231.900 | 32 |
| 17:11:53 | 231.950 | 5 |
| 17:10:56 | 231.700 | 18 |
| 17:08:54 | 231.600 | 54 |
| 17:08:21 | 231.600 | 154 |