Amazon Aktie 645156 / US0231351067
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 42 | 193.840 | |
1 | 21 | 193.820 | |
3 | 122 | 193.800 | |
4 | 159 | 193.780 | |
2 | 101 | 193.760 | |
3 | 101 | 193.740 | |
2 | 41 | 193.720 | |
2 | 220 | 193.700 | |
1 | 24 | 193.680 | |
1 | 04 | 193.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 120 | 193.520 | |
1 | 20 | 193.500 | |
2 | 327 | 193.480 | |
2 | 48 | 193.460 | |
4 | 105 | 193.440 | |
4 | 261 | 193.420 | |
2 | 107 | 193.400 | |
3 | 128 | 193.380 | |
2 | 147 | 193.360 | |
2 | 48 | 193.340 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
835 | 1’311 | 1:1.57 | 16.07.2025 11:29:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:29:01 | 193.500 | 39 |
11:27:34 | 193.460 | 154 |
11:27:08 | 193.440 | 27 |
11:27:08 | 193.420 | 66 |
11:27:08 | 193.440 | 12 |
11:27:08 | 193.420 | 27 |
11:27:08 | 193.480 | 33 |
11:26:35 | 193.480 | 16 |
11:26:26 | 193.640 | 15 |
11:26:04 | 193.540 | 23 |
11:26:04 | 193.560 | 33 |
11:26:04 | 193.540 | 23 |
11:25:57 | 193.620 | 53 |
11:25:57 | 193.600 | 24 |
11:25:57 | 193.580 | 82 |
11:25:57 | 193.560 | 23 |
11:24:42 | 193.400 | 80 |
11:24:42 | 193.500 | 1 |
11:24:17 | 193.720 | 134 |
11:24:17 | 193.720 | 25 |
11:24:17 | 193.820 | 300 |