Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 230.350 | |
| 3 | 15 | 230.000 | |
| 1 | 53 | 229.950 | |
| 1 | 99 | 229.500 | |
| 1 | 400 | 229.250 | |
| 1 | 151 | 229.200 | |
| 1 | 30 | 229.100 | |
| 1 | 400 | 228.850 | |
| 2 | 253 | 228.650 | |
| 2 | 249 | 228.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 228.350 | |
| 1 | 140 | 228.200 | |
| 1 | 140 | 228.150 | |
| 1 | 400 | 228.100 | |
| 2 | 25 | 228.000 | |
| 1 | 221 | 227.800 | |
| 1 | 400 | 227.750 | |
| 1 | 200 | 227.050 | |
| 1 | 01 | 227.000 | |
| 1 | 53 | 226.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’702 | 1’668 | 1:0.98 | 18.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:30 | 227.900 | 10 |
| 18:09:30 | 228.000 | 50 |
| 17:35:46 | 228.750 | 2’124 |
| 17:29:31 | 228.600 | 5 |
| 17:29:31 | 228.600 | 1 |
| 17:29:00 | 228.750 | 6 |
| 17:28:30 | 228.800 | 31 |
| 17:27:36 | 228.750 | 6 |
| 17:26:18 | 228.750 | 6 |
| 17:25:12 | 228.800 | 24 |
| 17:21:04 | 228.750 | 7 |
| 17:20:36 | 228.950 | 12 |
| 17:19:19 | 228.750 | 61 |
| 17:19:19 | 228.800 | 85 |
| 17:19:18 | 228.900 | 210 |
| 17:19:10 | 228.900 | 1 |
| 17:17:45 | 229.100 | 5 |
| 17:17:08 | 229.200 | 13 |
| 17:17:08 | 229.200 | 1 |
| 17:17:08 | 229.200 | 1 |
| 17:13:27 | 229.500 | 29 |