Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 222.150 | |
| 1 | 418 | 221.750 | |
| 1 | 06 | 221.650 | |
| 1 | 74 | 221.600 | |
| 1 | 400 | 221.250 | |
| 1 | 150 | 221.200 | |
| 1 | 137 | 221.150 | |
| 3 | 560 | 220.900 | |
| 2 | 420 | 220.850 | |
| 3 | 497 | 220.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 220.600 | |
| 2 | 420 | 220.550 | |
| 4 | 432 | 220.500 | |
| 1 | 05 | 220.350 | |
| 1 | 400 | 220.300 | |
| 1 | 02 | 220.250 | |
| 2 | 151 | 220.150 | |
| 1 | 118 | 220.100 | |
| 12 | 666 | 220.000 | |
| 1 | 150 | 219.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’715 | 2’570 | 1:0.95 | 19.05.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:18:54 | 223.050 | 5 |
| 19:34:40 | 222.650 | 14 |
| 19:29:03 | 222.550 | 10 |
| 19:24:31 | 223.000 | 20 |
| 18:19:53 | 220.850 | 100 |
| 17:35:44 | 220.900 | 3’765 |
| 17:29:00 | 220.700 | 3 |
| 17:29:00 | 220.700 | 14 |
| 17:27:52 | 220.800 | 34 |
| 17:27:33 | 220.700 | 85 |
| 17:27:20 | 220.800 | 18 |
| 17:26:21 | 220.950 | 34 |
| 17:26:21 | 220.850 | 5 |
| 17:24:21 | 220.750 | 124 |
| 17:24:04 | 220.900 | 7 |
| 17:22:46 | 221.000 | 2 |
| 17:22:26 | 221.100 | 2 |
| 17:22:23 | 221.100 | 140 |
| 17:22:02 | 221.150 | 140 |
| 17:22:02 | 221.100 | 2 |
| 17:20:53 | 221.000 | 208 |