Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 233.300 | |
| 1 | 68 | 233.050 | |
| 1 | 110 | 232.950 | |
| 1 | 249 | 232.350 | |
| 1 | 271 | 232.150 | |
| 1 | 59 | 231.900 | |
| 1 | 39 | 229.200 | |
| 2 | 188 | 228.400 | |
| 3 | 250 | 226.100 | |
| 3 | 178 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 0.000 | |
| 5 | 311 | 244.700 | |
| 1 | 82 | 234.800 | |
| 1 | 20 | 234.300 | |
| 1 | 44 | 234.200 | |
| 1 | 58 | 234.150 | |
| 1 | 55 | 234.050 | |
| 2 | 43 | 233.750 | |
| 1 | 40 | 233.650 | |
| 1 | 15 | 233.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’612 | 775 | 1:0.48 | 13.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:51 | 233.100 | 50 |
| 17:35:58 | 233.150 | 1’412 |
| 17:29:00 | 233.050 | 51 |
| 17:28:44 | 233.000 | 43 |
| 17:27:08 | 232.900 | 34 |
| 17:25:21 | 233.000 | 3 |
| 17:25:00 | 232.900 | 1 |
| 17:25:00 | 233.000 | 17 |
| 17:23:04 | 233.000 | 12 |
| 17:23:04 | 233.000 | 1 |
| 17:22:35 | 233.050 | 5 |
| 17:21:18 | 233.100 | 60 |
| 17:21:11 | 233.150 | 23 |
| 17:20:11 | 233.100 | 6 |
| 17:18:00 | 232.900 | 17 |
| 17:18:00 | 232.900 | 15 |
| 17:13:28 | 232.850 | 20 |
| 17:12:31 | 232.750 | 34 |
| 17:12:23 | 232.850 | 1 |
| 17:09:58 | 232.650 | 28 |
| 17:08:43 | 232.750 | 7 |