Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 235.100 | |
| 3 | 818 | 235.000 | |
| 1 | 721 | 234.950 | |
| 3 | 60 | 234.900 | |
| 1 | 05 | 234.800 | |
| 1 | 74 | 234.750 | |
| 1 | 120 | 233.450 | |
| 1 | 280 | 233.400 | |
| 3 | 355 | 233.350 | |
| 4 | 77 | 233.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 233.200 | |
| 1 | 136 | 233.150 | |
| 1 | 20 | 233.100 | |
| 2 | 357 | 233.050 | |
| 1 | 20 | 232.450 | |
| 1 | 150 | 232.350 | |
| 1 | 05 | 232.300 | |
| 2 | 50 | 232.100 | |
| 3 | 03 | 232.000 | |
| 2 | 562 | 231.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’627 | 1’305 | 1:0.50 | 29.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:14:42 | 232.000 | 2 |
| 20:05:05 | 232.400 | 70 |
| 19:24:32 | 232.400 | 2 |
| 17:51:49 | 233.600 | 136 |
| 17:43:59 | 233.200 | 250 |
| 17:35:58 | 233.500 | 1’239 |
| 17:29:51 | 233.400 | 82 |
| 17:29:51 | 233.400 | 5 |
| 17:29:50 | 233.400 | 131 |
| 17:29:48 | 233.450 | 15 |
| 17:29:48 | 233.450 | 25 |
| 17:29:48 | 233.450 | 25 |
| 17:29:43 | 233.450 | 41 |
| 17:29:41 | 233.400 | 25 |
| 17:29:37 | 233.450 | 27 |
| 17:29:34 | 233.450 | 35 |
| 17:29:19 | 233.350 | 1 |
| 17:29:19 | 233.350 | 1 |
| 17:29:02 | 233.350 | 5 |
| 17:29:00 | 233.350 | 47 |
| 17:28:45 | 233.350 | 25 |