Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’321 | 204.800 | |
| 2 | 228 | 204.750 | |
| 2 | 82 | 204.700 | |
| 5 | 173 | 204.650 | |
| 2 | 97 | 204.600 | |
| 2 | 184 | 204.550 | |
| 4 | 349 | 204.500 | |
| 3 | 198 | 204.450 | |
| 1 | 59 | 204.400 | |
| 1 | 03 | 204.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 204.200 | |
| 3 | 219 | 204.150 | |
| 2 | 209 | 204.100 | |
| 3 | 264 | 204.050 | |
| 4 | 321 | 204.000 | |
| 2 | 216 | 203.950 | |
| 1 | 129 | 203.900 | |
| 2 | 212 | 203.850 | |
| 2 | 194 | 203.800 | |
| 3 | 206 | 203.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’694 | 2’029 | 1:0.75 | 14.04.2026 09:20:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:12 | 204.300 | 15 |
| 09:19:44 | 204.100 | 10 |
| 09:17:41 | 204.150 | 58 |
| 09:17:39 | 204.150 | 1 |
| 09:16:00 | 204.250 | 50 |
| 09:14:00 | 204.100 | 1 |
| 09:13:08 | 204.000 | 519 |
| 09:13:08 | 204.000 | 1’137 |
| 09:13:08 | 204.000 | 190 |
| 09:11:53 | 203.950 | 128 |
| 09:11:53 | 203.950 | 1 |
| 09:10:39 | 204.000 | 160 |
| 09:08:23 | 204.000 | 1 |
| 09:07:24 | 203.950 | 3 |
| 09:07:08 | 203.950 | 1 |
| 09:06:12 | 203.950 | 97 |
| 09:06:10 | 203.950 | 75 |
| 09:05:19 | 203.950 | 1 |
| 09:04:53 | 203.950 | 95 |
| 09:04:53 | 203.850 | 394 |
| 08:45:33 | 204.250 | 5 |