Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 486 | 222.900 | |
| 3 | 179 | 222.850 | |
| 1 | 49 | 222.800 | |
| 3 | 102 | 222.750 | |
| 1 | 50 | 222.700 | |
| 3 | 125 | 222.650 | |
| 2 | 85 | 222.600 | |
| 3 | 269 | 222.550 | |
| 5 | 334 | 222.500 | |
| 1 | 50 | 222.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 222.250 | |
| 4 | 192 | 222.200 | |
| 5 | 252 | 222.150 | |
| 6 | 277 | 222.100 | |
| 4 | 306 | 222.050 | |
| 2 | 85 | 222.000 | |
| 1 | 49 | 221.950 | |
| 1 | 50 | 221.900 | |
| 3 | 486 | 221.850 | |
| 2 | 134 | 221.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 1’887 | 1:1.09 | 28.04.2026 12:51:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:15 | 222.350 | 20 |
| 12:51:41 | 222.150 | 17 |
| 12:50:47 | 222.200 | 35 |
| 12:49:55 | 222.400 | 12 |
| 12:49:55 | 222.400 | 7 |
| 12:47:28 | 222.300 | 55 |
| 12:37:41 | 222.400 | 300 |
| 12:37:23 | 222.400 | 23 |
| 12:37:23 | 222.400 | 300 |
| 12:35:27 | 222.300 | 45 |
| 12:35:27 | 222.250 | 37 |
| 12:35:27 | 222.250 | 13 |
| 12:34:39 | 221.950 | 46 |
| 12:34:39 | 222.000 | 369 |
| 12:34:38 | 222.000 | 55 |
| 12:34:38 | 222.000 | 55 |
| 12:34:38 | 222.000 | 55 |
| 12:34:23 | 221.750 | 17 |
| 12:34:23 | 221.800 | 60 |
| 12:34:23 | 221.900 | 17 |
| 12:34:22 | 221.950 | 173 |