AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 174 | 440.000 | |
| 2 | 20 | 439.950 | |
| 1 | 30 | 439.900 | |
| 1 | 10 | 439.850 | |
| 2 | 182 | 439.800 | |
| 1 | 120 | 439.750 | |
| 1 | 60 | 439.700 | |
| 1 | 120 | 439.650 | |
| 2 | 137 | 439.600 | |
| 2 | 91 | 439.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 439.000 | |
| 3 | 265 | 438.950 | |
| 1 | 120 | 438.900 | |
| 1 | 120 | 438.850 | |
| 1 | 120 | 438.800 | |
| 1 | 120 | 438.750 | |
| 2 | 192 | 438.700 | |
| 1 | 120 | 438.650 | |
| 1 | 120 | 438.600 | |
| 1 | 120 | 438.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 944 | 1’417 | 1:1.50 | 29.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:38 | 435.000 | 50 |
| 18:08:06 | 439.200 | 2 |
| 18:08:05 | 439.200 | 1 |
| 18:08:04 | 439.200 | 5 |
| 18:08:03 | 439.200 | 13 |
| 18:08:02 | 439.200 | 39 |
| 18:07:32 | 439.200 | 20 |
| 18:07:31 | 439.200 | 20 |
| 17:38:54 | 438.500 | 50 |
| 17:35:32 | 439.250 | 778 |
| 17:30:22 | 439.100 | 13 |
| 17:30:22 | 439.150 | 15 |
| 17:30:22 | 439.200 | 1 |
| 17:29:48 | 440.000 | 2 |
| 17:29:48 | 440.000 | 1 |
| 17:29:46 | 441.850 | 50 |
| 17:29:40 | 439.450 | 2 |
| 17:29:00 | 439.200 | 24 |
| 17:28:57 | 439.350 | 18 |
| 17:28:00 | 438.600 | 17 |
| 17:28:00 | 438.800 | 7 |