AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 561.200 | |
| 1 | 45 | 561.100 | |
| 1 | 14 | 561.000 | |
| 1 | 04 | 560.900 | |
| 2 | 18 | 560.800 | |
| 2 | 18 | 560.700 | |
| 2 | 44 | 560.600 | |
| 3 | 149 | 560.500 | |
| 3 | 110 | 560.400 | |
| 2 | 90 | 560.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 559.500 | |
| 3 | 144 | 559.400 | |
| 2 | 110 | 559.300 | |
| 2 | 110 | 559.200 | |
| 1 | 14 | 559.100 | |
| 1 | 14 | 559.000 | |
| 1 | 02 | 558.300 | |
| 1 | 68 | 558.200 | |
| 1 | 200 | 558.100 | |
| 2 | 52 | 558.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 506 | 804 | 1:1.59 | 05.10.2026 13:42:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:16 | 560.000 | 12 |
| 13:42:16 | 560.100 | 62 |
| 13:41:59 | 560.500 | 1 |
| 13:41:47 | 560.900 | 5 |
| 13:38:08 | 561.100 | 40 |
| 13:35:08 | 560.900 | 1 |
| 13:33:59 | 560.700 | 1 |
| 13:32:52 | 561.000 | 30 |
| 13:32:44 | 561.000 | 19 |
| 13:31:43 | 561.400 | 3 |
| 13:29:08 | 562.200 | 36 |
| 13:29:08 | 562.300 | 99 |
| 13:27:16 | 563.400 | 30 |
| 13:27:16 | 563.400 | 25 |
| 13:27:16 | 563.400 | 23 |
| 13:27:16 | 563.400 | 2 |
| 13:27:16 | 563.300 | 80 |
| 13:26:28 | 563.000 | 32 |
| 13:23:53 | 562.600 | 40 |
| 13:19:03 | 562.600 | 43 |
| 13:19:03 | 562.600 | 43 |