AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 429.000 | |
| 1 | 25 | 428.900 | |
| 1 | 22 | 428.850 | |
| 1 | 50 | 428.400 | |
| 1 | 28 | 428.300 | |
| 4 | 218 | 419.050 | |
| 1 | 22 | 417.900 | |
| 3 | 18 | 410.650 | |
| 2 | 29 | 410.400 | |
| 8 | 417 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 0.000 | |
| 2 | 44 | 441.000 | |
| 1 | 13 | 439.200 | |
| 1 | 26 | 437.050 | |
| 1 | 15 | 434.650 | |
| 2 | 94 | 432.700 | |
| 1 | 37 | 431.850 | |
| 1 | 40 | 431.700 | |
| 1 | 03 | 431.450 | |
| 1 | 04 | 431.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 848 | 470 | 1:0.55 | 14.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:59 | 442.750 | 25 |
| 21:47:35 | 439.750 | 1 |
| 19:43:11 | 435.000 | 10 |
| 18:57:06 | 434.000 | 2 |
| 17:35:32 | 430.450 | 903 |
| 17:28:20 | 432.000 | 3 |
| 17:28:04 | 431.650 | 160 |
| 17:27:13 | 432.000 | 20 |
| 17:27:00 | 431.950 | 52 |
| 17:25:06 | 432.550 | 65 |
| 17:24:38 | 432.050 | 70 |
| 17:24:33 | 432.200 | 5 |
| 17:24:26 | 432.100 | 160 |
| 17:24:22 | 432.300 | 46 |
| 17:22:40 | 433.500 | 160 |
| 17:21:24 | 434.650 | 6 |
| 17:17:54 | 435.150 | 25 |
| 17:16:45 | 435.350 | 11 |
| 17:15:19 | 435.200 | 36 |
| 17:14:13 | 435.050 | 160 |
| 17:12:20 | 434.900 | 49 |