AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 540.500 | |
| 1 | 08 | 540.400 | |
| 2 | 18 | 540.000 | |
| 2 | 44 | 539.400 | |
| 1 | 63 | 538.800 | |
| 1 | 19 | 536.400 | |
| 1 | 08 | 533.400 | |
| 1 | 11 | 533.100 | |
| 1 | 53 | 523.600 | |
| 1 | 37 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 120 | 0.000 | |
| 1 | 01 | 583.700 | |
| 5 | 65 | 567.400 | |
| 2 | 06 | 545.400 | |
| 1 | 01 | 544.700 | |
| 1 | 01 | 544.600 | |
| 1 | 12 | 544.100 | |
| 1 | 16 | 543.800 | |
| 2 | 03 | 543.100 | |
| 2 | 28 | 542.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 271 | 253 | 1:0.93 | 22.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:08 | 540.000 | 7 |
| 18:31:04 | 537.500 | 36 |
| 18:06:51 | 541.500 | 18 |
| 17:35:46 | 542.200 | 541 |
| 17:30:18 | 540.400 | 1 |
| 17:30:15 | 540.300 | 5 |
| 17:30:07 | 539.700 | 117 |
| 17:29:35 | 540.000 | 1 |
| 17:29:16 | 539.800 | 44 |
| 17:29:09 | 539.600 | 6 |
| 17:29:02 | 539.500 | 44 |
| 17:29:00 | 539.600 | 50 |
| 17:28:59 | 539.400 | 53 |
| 17:28:58 | 539.600 | 6 |
| 17:28:33 | 539.600 | 9 |
| 17:27:32 | 539.900 | 6 |
| 17:27:10 | 539.900 | 43 |
| 17:26:46 | 540.100 | 74 |
| 17:26:15 | 540.000 | 30 |
| 17:25:46 | 540.400 | 36 |
| 17:22:58 | 540.500 | 4 |