AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 393.000 | |
| 2 | 16 | 392.500 | |
| 1 | 06 | 392.450 | |
| 1 | 24 | 392.400 | |
| 1 | 23 | 391.950 | |
| 1 | 07 | 391.750 | |
| 1 | 15 | 387.050 | |
| 2 | 107 | 385.400 | |
| 2 | 105 | 381.500 | |
| 1 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 147 | 0.000 | |
| 1 | 05 | 413.000 | |
| 4 | 38 | 412.900 | |
| 1 | 26 | 403.400 | |
| 2 | 75 | 400.800 | |
| 1 | 116 | 396.850 | |
| 1 | 22 | 395.500 | |
| 2 | 24 | 395.200 | |
| 2 | 04 | 394.950 | |
| 2 | 20 | 394.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 324 | 477 | 1:1.47 | 03.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:10 | 393.000 | 13 |
| 17:35:54 | 393.150 | 516 |
| 17:29:21 | 393.250 | 40 |
| 17:29:21 | 393.300 | 44 |
| 17:29:08 | 392.900 | 184 |
| 17:29:08 | 392.900 | 31 |
| 17:29:08 | 392.900 | 240 |
| 17:29:00 | 392.900 | 20 |
| 17:28:28 | 393.050 | 24 |
| 17:28:26 | 393.000 | 12 |
| 17:28:16 | 393.050 | 1 |
| 17:26:59 | 392.800 | 31 |
| 17:23:33 | 392.050 | 11 |
| 17:22:09 | 391.950 | 226 |
| 17:21:10 | 391.550 | 8 |
| 17:18:28 | 392.200 | 9 |
| 17:16:20 | 392.150 | 2 |
| 17:12:22 | 392.400 | 12 |
| 17:09:53 | 392.000 | 2 |
| 17:09:12 | 392.050 | 2 |
| 17:09:10 | 392.050 | 1 |