AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 471.800 | |
| 1 | 08 | 471.400 | |
| 1 | 08 | 470.950 | |
| 2 | 27 | 470.500 | |
| 1 | 02 | 466.550 | |
| 1 | 41 | 464.400 | |
| 1 | 07 | 462.250 | |
| 1 | 56 | 459.700 | |
| 2 | 73 | 459.650 | |
| 4 | 62 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 135 | 0.000 | |
| 2 | 30 | 497.500 | |
| 1 | 01 | 483.750 | |
| 2 | 08 | 481.150 | |
| 1 | 02 | 478.650 | |
| 1 | 01 | 478.300 | |
| 1 | 01 | 476.250 | |
| 1 | 01 | 475.450 | |
| 1 | 34 | 475.350 | |
| 1 | 36 | 474.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 249 | 1:0.86 | 15.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:09:27 | 473.150 | 7 |
| 19:52:12 | 473.400 | 10 |
| 17:42:27 | 472.100 | 1 |
| 17:35:59 | 471.700 | 284 |
| 17:30:05 | 473.850 | 5 |
| 17:29:00 | 473.900 | 14 |
| 17:28:44 | 474.000 | 2 |
| 17:26:44 | 472.550 | 6 |
| 17:26:35 | 472.850 | 7 |
| 17:26:28 | 473.000 | 40 |
| 17:26:18 | 473.100 | 4 |
| 17:26:18 | 473.100 | 2 |
| 17:26:15 | 473.050 | 32 |
| 17:26:14 | 473.050 | 33 |
| 17:26:14 | 473.150 | 6 |
| 17:25:50 | 473.150 | 1 |
| 17:25:34 | 473.550 | 6 |
| 17:24:54 | 473.400 | 67 |
| 17:24:52 | 473.450 | 6 |
| 17:24:50 | 473.500 | 34 |
| 17:24:44 | 473.900 | 3 |