AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 439.300 | |
| 1 | 01 | 439.100 | |
| 3 | 16 | 434.750 | |
| 1 | 19 | 431.350 | |
| 1 | 03 | 426.950 | |
| 1 | 07 | 418.900 | |
| 6 | 89 | 418.150 | |
| 1 | 01 | 400.500 | |
| 1 | 12 | 391.250 | |
| 4 | 83 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 207 | 0.000 | |
| 1 | 33 | 462.150 | |
| 1 | 30 | 451.350 | |
| 1 | 66 | 443.450 | |
| 1 | 13 | 443.200 | |
| 1 | 40 | 442.900 | |
| 1 | 160 | 441.850 | |
| 4 | 523 | 441.800 | |
| 1 | 60 | 441.750 | |
| 2 | 12 | 441.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 1’144 | 1:4.75 | 02.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:04 | 443.600 | 30 |
| 21:37:43 | 443.600 | 11 |
| 21:37:39 | 443.600 | 19 |
| 21:37:38 | 443.600 | 153 |
| 18:44:49 | 442.000 | 10 |
| 18:15:44 | 443.400 | 1 |
| 17:35:45 | 441.850 | 459 |
| 17:29:46 | 440.150 | 32 |
| 17:29:30 | 440.200 | 1 |
| 17:29:15 | 440.100 | 1 |
| 17:29:00 | 440.000 | 4 |
| 17:29:00 | 440.000 | 22 |
| 17:24:17 | 437.750 | 18 |
| 17:23:40 | 438.150 | 1 |
| 17:23:28 | 438.100 | 8 |
| 17:22:21 | 438.000 | 1 |
| 17:21:46 | 438.350 | 4 |
| 17:20:29 | 438.000 | 16 |
| 17:20:05 | 438.050 | 11 |
| 17:18:03 | 438.750 | 1 |
| 17:17:01 | 438.850 | 1 |