AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 445.150 | |
| 1 | 01 | 445.100 | |
| 2 | 03 | 444.650 | |
| 1 | 05 | 444.000 | |
| 1 | 129 | 443.550 | |
| 1 | 01 | 442.900 | |
| 1 | 52 | 438.450 | |
| 2 | 38 | 433.950 | |
| 3 | 65 | 425.000 | |
| 5 | 88 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 227 | 0.000 | |
| 1 | 08 | 488.500 | |
| 3 | 17 | 454.950 | |
| 4 | 11 | 454.750 | |
| 3 | 328 | 447.050 | |
| 1 | 160 | 447.000 | |
| 1 | 160 | 446.950 | |
| 2 | 03 | 446.600 | |
| 1 | 13 | 446.500 | |
| 1 | 06 | 446.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 933 | 1:2.39 | 07.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:20 | 447.950 | 10 |
| 18:10:19 | 453.850 | 15 |
| 18:07:15 | 454.950 | 6 |
| 17:35:49 | 447.050 | 505 |
| 17:30:21 | 448.000 | 30 |
| 17:29:56 | 447.350 | 43 |
| 17:29:36 | 446.350 | 7 |
| 17:29:09 | 445.800 | 9 |
| 17:29:08 | 445.450 | 6 |
| 17:29:00 | 445.600 | 15 |
| 17:28:28 | 445.600 | 1 |
| 17:28:19 | 445.350 | 27 |
| 17:27:29 | 445.200 | 14 |
| 17:27:29 | 445.300 | 80 |
| 17:27:23 | 445.100 | 160 |
| 17:27:23 | 445.150 | 3 |
| 17:27:16 | 445.500 | 23 |
| 17:27:16 | 445.450 | 26 |
| 17:27:16 | 445.400 | 26 |
| 17:27:16 | 445.350 | 20 |
| 17:26:38 | 443.700 | 2 |