AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 496.450 | |
| 1 | 100 | 496.300 | |
| 1 | 08 | 494.850 | |
| 1 | 02 | 493.500 | |
| 1 | 27 | 488.900 | |
| 1 | 35 | 488.650 | |
| 2 | 73 | 483.900 | |
| 1 | 07 | 473.950 | |
| 2 | 17 | 467.600 | |
| 7 | 269 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 525.400 | |
| 1 | 03 | 523.700 | |
| 1 | 54 | 507.900 | |
| 4 | 06 | 506.700 | |
| 1 | 18 | 506.500 | |
| 1 | 91 | 502.700 | |
| 1 | 45 | 502.400 | |
| 1 | 03 | 501.300 | |
| 1 | 26 | 500.900 | |
| 2 | 06 | 500.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 540 | 260 | 1:0.48 | 06.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:25 | 484.300 | 3 |
| 19:06:28 | 488.500 | 215 |
| 19:06:27 | 489.100 | 4 |
| 18:35:23 | 490.250 | 100 |
| 18:32:30 | 491.800 | 40 |
| 17:57:19 | 496.250 | 25 |
| 17:35:48 | 496.900 | 540 |
| 17:30:01 | 498.850 | 1 |
| 17:29:53 | 498.900 | 50 |
| 17:29:01 | 498.000 | 104 |
| 17:29:01 | 498.000 | 96 |
| 17:29:00 | 497.450 | 1 |
| 17:28:57 | 497.500 | 2 |
| 17:28:57 | 497.500 | 4 |
| 17:28:57 | 497.500 | 2 |
| 17:28:57 | 497.500 | 2 |
| 17:28:57 | 497.500 | 2 |
| 17:28:57 | 497.500 | 2 |
| 17:28:34 | 496.600 | 9 |
| 17:28:34 | 496.600 | 6 |
| 17:28:34 | 496.600 | 6 |