AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 566.300 | |
| 3 | 62 | 566.200 | |
| 2 | 34 | 566.100 | |
| 3 | 34 | 566.000 | |
| 1 | 16 | 565.900 | |
| 1 | 16 | 565.800 | |
| 3 | 166 | 565.700 | |
| 2 | 150 | 565.600 | |
| 2 | 130 | 565.500 | |
| 1 | 10 | 565.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 105 | 564.600 | |
| 2 | 129 | 564.500 | |
| 1 | 30 | 564.400 | |
| 1 | 42 | 564.300 | |
| 2 | 31 | 564.200 | |
| 2 | 46 | 564.000 | |
| 1 | 16 | 563.900 | |
| 1 | 16 | 563.700 | |
| 1 | 03 | 563.600 | |
| 1 | 16 | 563.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 434 | 1:0.67 | 25.09.2026 10:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:38 | 565.300 | 3 |
| 10:37:27 | 564.800 | 2 |
| 10:36:59 | 565.300 | 13 |
| 10:36:55 | 565.300 | 20 |
| 10:36:37 | 565.700 | 60 |
| 10:35:06 | 565.000 | 1 |
| 10:35:06 | 565.000 | 199 |
| 10:35:03 | 565.000 | 3 |
| 10:34:40 | 565.000 | 3 |
| 10:33:52 | 565.400 | 3 |
| 10:33:31 | 565.000 | 53 |
| 10:33:31 | 565.000 | 62 |
| 10:33:11 | 565.300 | 18 |
| 10:33:11 | 565.300 | 70 |
| 10:32:52 | 565.300 | 18 |
| 10:32:39 | 564.800 | 3 |
| 10:32:39 | 564.800 | 8 |
| 10:31:58 | 565.100 | 50 |
| 10:31:15 | 565.100 | 4 |
| 10:31:15 | 565.100 | 2 |
| 10:27:34 | 564.800 | 9 |