AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 282.050 | |
| 3 | 337 | 282.000 | |
| 2 | 62 | 281.900 | |
| 3 | 504 | 281.850 | |
| 2 | 126 | 281.800 | |
| 2 | 62 | 281.750 | |
| 2 | 50 | 281.700 | |
| 2 | 156 | 281.650 | |
| 3 | 205 | 281.600 | |
| 3 | 170 | 281.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 281.250 | |
| 2 | 103 | 281.200 | |
| 1 | 35 | 281.150 | |
| 2 | 50 | 281.100 | |
| 2 | 50 | 281.050 | |
| 1 | 35 | 281.000 | |
| 1 | 35 | 280.950 | |
| 2 | 39 | 280.900 | |
| 1 | 47 | 280.850 | |
| 1 | 46 | 280.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’713 | 498 | 1:0.29 | 24.04.2026 11:42:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:26 | 281.000 | 123 |
| 11:42:26 | 281.000 | 17 |
| 11:41:40 | 281.000 | 50 |
| 11:41:04 | 280.750 | 53 |
| 11:40:19 | 280.750 | 45 |
| 11:40:19 | 280.650 | 13 |
| 11:39:15 | 280.500 | 33 |
| 11:39:15 | 280.500 | 425 |
| 11:36:48 | 280.300 | 8 |
| 11:35:05 | 280.550 | 6 |
| 11:35:05 | 280.600 | 51 |
| 11:34:38 | 280.650 | 7 |
| 11:34:38 | 280.700 | 3 |
| 11:34:31 | 280.750 | 30 |
| 11:34:06 | 280.300 | 36 |
| 11:34:06 | 280.300 | 261 |
| 11:34:06 | 280.250 | 41 |
| 11:33:59 | 280.250 | 44 |
| 11:33:58 | 280.200 | 45 |
| 11:33:44 | 280.250 | 5 |
| 11:33:44 | 280.250 | 5 |