AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 471.200 | |
| 1 | 07 | 471.000 | |
| 1 | 03 | 470.100 | |
| 1 | 34 | 470.050 | |
| 1 | 18 | 463.550 | |
| 2 | 68 | 463.000 | |
| 1 | 03 | 462.900 | |
| 1 | 30 | 458.250 | |
| 1 | 01 | 449.350 | |
| 8 | 379 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 126 | 0.000 | |
| 1 | 13 | 496.650 | |
| 1 | 06 | 476.200 | |
| 1 | 02 | 475.350 | |
| 1 | 11 | 474.700 | |
| 3 | 98 | 474.450 | |
| 3 | 524 | 474.400 | |
| 1 | 160 | 474.350 | |
| 3 | 182 | 474.300 | |
| 3 | 207 | 474.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 544 | 1’329 | 1:2.44 | 23.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:17 | 468.200 | 30 |
| 18:55:41 | 462.650 | 2 |
| 18:55:41 | 463.500 | 5 |
| 17:35:44 | 474.400 | 587 |
| 17:30:29 | 473.000 | 133 |
| 17:29:12 | 472.400 | 25 |
| 17:29:11 | 472.350 | 14 |
| 17:28:19 | 473.250 | 25 |
| 17:28:16 | 473.100 | 111 |
| 17:28:16 | 473.000 | 35 |
| 17:28:00 | 472.400 | 21 |
| 17:27:40 | 472.550 | 3 |
| 17:27:22 | 472.700 | 10 |
| 17:27:16 | 472.750 | 1 |
| 17:27:07 | 472.450 | 139 |
| 17:27:06 | 472.600 | 17 |
| 17:27:06 | 472.700 | 20 |
| 17:26:55 | 472.950 | 30 |
| 17:24:32 | 474.650 | 14 |
| 17:23:54 | 474.050 | 82 |
| 17:22:51 | 473.350 | 1 |