AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 412.750 | |
| 1 | 08 | 412.600 | |
| 1 | 12 | 412.250 | |
| 1 | 10 | 410.800 | |
| 1 | 154 | 410.100 | |
| 1 | 10 | 407.600 | |
| 2 | 148 | 405.300 | |
| 3 | 176 | 401.150 | |
| 2 | 31 | 392.900 | |
| 3 | 95 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 391 | 0.000 | |
| 2 | 06 | 434.200 | |
| 1 | 111 | 418.400 | |
| 2 | 07 | 417.700 | |
| 2 | 02 | 417.650 | |
| 1 | 03 | 416.200 | |
| 1 | 02 | 416.150 | |
| 1 | 43 | 415.850 | |
| 1 | 27 | 415.750 | |
| 2 | 81 | 415.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 656 | 673 | 1:1.03 | 07.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:21 | 413.050 | 6 |
| 18:58:21 | 410.100 | 2 |
| 18:50:40 | 410.100 | 2 |
| 17:35:49 | 413.800 | 776 |
| 17:29:00 | 413.550 | 20 |
| 17:25:50 | 413.050 | 10 |
| 17:20:04 | 413.500 | 78 |
| 17:20:04 | 413.500 | 31 |
| 17:20:04 | 413.450 | 32 |
| 17:19:58 | 413.450 | 17 |
| 17:18:41 | 413.300 | 1 |
| 17:18:24 | 413.300 | 13 |
| 17:11:44 | 413.400 | 3 |
| 17:11:44 | 413.550 | 2 |
| 17:11:44 | 413.550 | 7 |
| 17:03:57 | 413.550 | 2 |
| 17:03:57 | 413.550 | 23 |
| 17:03:57 | 413.550 | 9 |
| 17:03:30 | 413.900 | 4 |
| 17:03:24 | 413.850 | 18 |
| 16:59:52 | 413.050 | 12 |