AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 444.150 | |
| 1 | 31 | 443.800 | |
| 1 | 07 | 443.750 | |
| 1 | 01 | 443.600 | |
| 1 | 02 | 443.550 | |
| 1 | 01 | 443.200 | |
| 1 | 25 | 441.800 | |
| 1 | 16 | 440.850 | |
| 4 | 50 | 421.950 | |
| 3 | 93 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 0.000 | |
| 1 | 07 | 453.000 | |
| 1 | 112 | 449.950 | |
| 1 | 20 | 448.250 | |
| 1 | 07 | 447.750 | |
| 1 | 11 | 446.850 | |
| 1 | 03 | 445.700 | |
| 1 | 35 | 445.550 | |
| 1 | 01 | 445.250 | |
| 1 | 03 | 444.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 227 | 235 | 1:1.04 | 16.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:52 | 432.750 | 20 |
| 19:35:51 | 433.250 | 50 |
| 18:10:52 | 440.000 | 22 |
| 17:35:59 | 444.550 | 235 |
| 17:30:23 | 444.150 | 10 |
| 17:29:30 | 444.650 | 26 |
| 17:28:24 | 444.700 | 5 |
| 17:28:14 | 444.700 | 1 |
| 17:28:07 | 444.600 | 3 |
| 17:27:40 | 445.300 | 11 |
| 17:27:40 | 445.300 | 3 |
| 17:27:21 | 445.650 | 201 |
| 17:26:35 | 445.850 | 197 |
| 17:26:30 | 446.100 | 28 |
| 17:26:30 | 445.900 | 3 |
| 17:26:17 | 445.750 | 40 |
| 17:26:16 | 445.550 | 25 |
| 17:26:16 | 445.550 | 171 |
| 17:26:16 | 445.550 | 4 |
| 17:25:44 | 445.150 | 4 |
| 17:25:44 | 445.150 | 2 |