AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 384.000 | |
| 2 | 325 | 383.900 | |
| 1 | 25 | 383.850 | |
| 1 | 61 | 383.800 | |
| 1 | 160 | 383.750 | |
| 1 | 160 | 383.700 | |
| 1 | 160 | 383.650 | |
| 2 | 200 | 383.600 | |
| 2 | 100 | 383.550 | |
| 1 | 77 | 383.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 383.050 | |
| 1 | 160 | 383.000 | |
| 2 | 260 | 382.950 | |
| 1 | 160 | 382.900 | |
| 1 | 160 | 382.850 | |
| 1 | 300 | 382.800 | |
| 1 | 25 | 382.750 | |
| 1 | 25 | 382.700 | |
| 1 | 25 | 382.650 | |
| 1 | 300 | 382.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’376 | 1’515 | 1:1.10 | 14.05.2026 16:42:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:46 | 384.100 | 1 |
| 16:42:46 | 384.150 | 1’040 |
| 16:42:46 | 384.150 | 160 |
| 16:42:08 | 384.650 | 12 |
| 16:38:40 | 385.400 | 65 |
| 16:38:06 | 384.850 | 160 |
| 16:37:57 | 384.700 | 1 |
| 16:35:39 | 383.200 | 77 |
| 16:35:22 | 383.600 | 38 |
| 16:32:09 | 382.050 | 26 |
| 16:31:21 | 382.450 | 10 |
| 16:25:22 | 381.050 | 5 |
| 16:20:36 | 381.700 | 14 |
| 16:20:36 | 381.700 | 32 |
| 16:20:24 | 381.900 | 223 |
| 16:19:57 | 381.350 | 4 |
| 16:19:40 | 381.550 | 71 |
| 16:16:49 | 380.100 | 4 |
| 16:16:49 | 380.150 | 4 |
| 16:15:58 | 381.000 | 160 |
| 16:13:53 | 379.950 | 67 |