AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 396.300 | |
| 1 | 193 | 396.250 | |
| 1 | 27 | 396.150 | |
| 1 | 27 | 396.100 | |
| 1 | 27 | 396.050 | |
| 1 | 27 | 395.950 | |
| 1 | 27 | 395.850 | |
| 1 | 27 | 395.800 | |
| 2 | 160 | 395.700 | |
| 1 | 80 | 395.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 395.200 | |
| 1 | 80 | 395.150 | |
| 2 | 220 | 395.100 | |
| 1 | 160 | 395.050 | |
| 2 | 169 | 395.000 | |
| 1 | 179 | 394.950 | |
| 1 | 27 | 394.900 | |
| 1 | 113 | 394.850 | |
| 1 | 27 | 394.750 | |
| 1 | 57 | 394.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 1’082 | 1:1.36 | 10.06.2026 17:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:34 | 395.650 | 150 |
| 17:14:34 | 395.650 | 16 |
| 17:14:16 | 395.900 | 10 |
| 17:13:48 | 397.250 | 27 |
| 17:13:21 | 395.850 | 35 |
| 17:13:11 | 395.800 | 160 |
| 17:13:04 | 396.150 | 223 |
| 17:13:04 | 396.100 | 122 |
| 17:13:03 | 396.000 | 84 |
| 17:12:57 | 395.650 | 1 |
| 17:12:35 | 396.350 | 1 |
| 17:12:10 | 396.500 | 39 |
| 17:12:10 | 396.500 | 184 |
| 17:12:10 | 396.450 | 11 |
| 17:12:08 | 396.100 | 4 |
| 17:12:08 | 396.100 | 24 |
| 17:12:08 | 396.150 | 94 |
| 17:12:08 | 396.100 | 2 |
| 17:12:08 | 396.100 | 4 |
| 17:12:08 | 396.100 | 4 |
| 17:12:08 | 396.100 | 3 |