AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 431.000 | |
| 1 | 13 | 430.550 | |
| 1 | 145 | 430.500 | |
| 1 | 13 | 430.350 | |
| 1 | 40 | 430.300 | |
| 2 | 53 | 430.250 | |
| 4 | 190 | 430.200 | |
| 2 | 134 | 430.150 | |
| 2 | 99 | 430.100 | |
| 2 | 47 | 430.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 429.650 | |
| 1 | 23 | 429.400 | |
| 2 | 32 | 429.350 | |
| 2 | 33 | 429.300 | |
| 2 | 34 | 429.250 | |
| 2 | 26 | 429.200 | |
| 2 | 32 | 429.150 | |
| 4 | 190 | 429.100 | |
| 2 | 141 | 429.050 | |
| 2 | 35 | 429.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 880 | 556 | 1:0.63 | 09.09.2026 15:01:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:49 | 429.850 | 19 |
| 15:01:28 | 429.500 | 24 |
| 15:01:25 | 429.500 | 1 |
| 15:00:00 | 429.300 | 9 |
| 14:57:24 | 429.500 | 50 |
| 14:46:18 | 429.800 | 14 |
| 14:45:38 | 429.750 | 40 |
| 14:45:38 | 429.750 | 172 |
| 14:42:47 | 429.400 | 17 |
| 14:39:31 | 429.200 | 1 |
| 14:39:31 | 429.300 | 1 |
| 14:39:31 | 429.300 | 9 |
| 14:38:53 | 429.350 | 1 |
| 14:37:15 | 429.450 | 20 |
| 14:36:41 | 429.200 | 20 |
| 14:34:51 | 429.450 | 5 |
| 14:34:51 | 429.450 | 5 |
| 14:34:51 | 429.450 | 13 |
| 14:34:51 | 429.450 | 4 |
| 14:34:19 | 429.400 | 17 |
| 14:27:44 | 428.750 | 90 |