AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 196 | 183.180 | |
| 3 | 961 | 183.160 | |
| 2 | 298 | 183.140 | |
| 3 | 509 | 183.120 | |
| 2 | 178 | 183.100 | |
| 3 | 258 | 183.080 | |
| 3 | 215 | 183.060 | |
| 5 | 659 | 183.040 | |
| 3 | 116 | 183.020 | |
| 1 | 360 | 183.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 499 | 182.820 | |
| 3 | 499 | 182.800 | |
| 1 | 139 | 182.780 | |
| 2 | 299 | 182.760 | |
| 2 | 329 | 182.740 | |
| 3 | 392 | 182.720 | |
| 1 | 138 | 182.700 | |
| 2 | 738 | 182.680 | |
| 1 | 139 | 182.660 | |
| 1 | 139 | 182.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’750 | 3’311 | 1:0.88 | 11.02.2026 15:52:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:37 | 183.180 | 5 |
| 15:52:25 | 183.320 | 295 |
| 15:52:25 | 183.320 | 112 |
| 15:52:25 | 183.320 | 53 |
| 15:52:25 | 183.320 | 33 |
| 15:52:25 | 183.320 | 14 |
| 15:51:42 | 184.160 | 80 |
| 15:51:31 | 184.260 | 18 |
| 15:51:10 | 184.220 | 5 |
| 15:50:37 | 183.980 | 5 |
| 15:50:31 | 184.120 | 6 |
| 15:50:03 | 184.280 | 32 |
| 15:49:48 | 184.340 | 5 |
| 15:49:48 | 184.100 | 5 |
| 15:49:28 | 183.640 | 20 |
| 15:49:28 | 183.780 | 5 |
| 15:48:59 | 184.800 | 200 |
| 15:48:58 | 184.680 | 5 |
| 15:48:56 | 184.600 | 5 |
| 15:48:52 | 184.720 | 5 |
| 15:48:06 | 184.660 | 5 |