AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 382.400 | |
| 2 | 1’946 | 382.000 | |
| 1 | 101 | 381.950 | |
| 1 | 73 | 381.600 | |
| 1 | 160 | 381.200 | |
| 1 | 300 | 380.800 | |
| 1 | 60 | 380.400 | |
| 2 | 212 | 380.350 | |
| 4 | 560 | 380.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 379.300 | |
| 1 | 160 | 379.250 | |
| 1 | 160 | 379.200 | |
| 1 | 100 | 379.150 | |
| 2 | 40 | 379.100 | |
| 2 | 129 | 379.050 | |
| 1 | 80 | 379.000 | |
| 1 | 300 | 378.900 | |
| 1 | 168 | 378.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’812 | 1’177 | 1:0.31 | 13.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:40 | 383.500 | 5 |
| 20:42:04 | 383.500 | 20 |
| 20:24:37 | 385.450 | 3 |
| 19:59:24 | 382.650 | 38 |
| 19:32:07 | 385.100 | 6 |
| 19:01:21 | 384.150 | 3 |
| 18:45:38 | 382.800 | 1 |
| 18:43:34 | 382.650 | 2 |
| 18:15:03 | 382.400 | 5 |
| 18:10:28 | 382.050 | 176 |
| 18:10:27 | 382.000 | 57 |
| 18:10:26 | 382.000 | 432 |
| 18:09:43 | 382.000 | 1’235 |
| 17:35:34 | 379.800 | 643 |
| 17:29:01 | 380.850 | 44 |
| 17:29:01 | 380.850 | 235 |
| 17:29:00 | 380.400 | 98 |
| 17:27:32 | 380.300 | 43 |
| 17:27:23 | 380.100 | 1 |
| 17:26:00 | 380.300 | 28 |
| 17:25:13 | 381.150 | 20 |