AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 179.180 | |
| 1 | 600 | 179.100 | |
| 2 | 172 | 178.820 | |
| 2 | 717 | 178.800 | |
| 2 | 172 | 178.780 | |
| 2 | 343 | 178.760 | |
| 2 | 172 | 178.740 | |
| 1 | 118 | 178.720 | |
| 2 | 488 | 178.700 | |
| 2 | 477 | 178.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 178.500 | |
| 2 | 477 | 178.480 | |
| 2 | 477 | 178.460 | |
| 2 | 182 | 178.440 | |
| 2 | 182 | 178.420 | |
| 2 | 172 | 178.400 | |
| 2 | 172 | 178.380 | |
| 2 | 182 | 178.360 | |
| 1 | 128 | 178.340 | |
| 3 | 893 | 178.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’358 | 3’225 | 1:0.96 | 11.03.2026 15:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:01 | 177.940 | 163 |
| 15:26:56 | 178.100 | 1 |
| 15:26:56 | 178.100 | 6 |
| 15:26:56 | 178.100 | 7 |
| 15:26:56 | 178.100 | 5 |
| 15:25:07 | 177.700 | 1 |
| 15:24:03 | 177.740 | 1 |
| 15:23:54 | 177.920 | 1 |
| 15:23:54 | 177.940 | 1 |
| 15:23:53 | 177.940 | 1 |
| 15:23:24 | 178.060 | 1 |
| 15:23:04 | 178.080 | 16 |
| 15:22:21 | 178.180 | 40 |
| 15:21:32 | 178.560 | 12 |
| 15:20:18 | 178.600 | 70 |
| 15:19:37 | 178.740 | 9 |
| 15:18:45 | 178.640 | 180 |
| 15:17:19 | 178.660 | 4 |
| 15:15:25 | 178.860 | 160 |
| 15:14:11 | 178.740 | 51 |
| 15:14:11 | 178.740 | 5 |