AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 545.300 | |
| 1 | 14 | 545.200 | |
| 1 | 14 | 545.000 | |
| 1 | 14 | 544.700 | |
| 2 | 44 | 544.500 | |
| 1 | 30 | 544.400 | |
| 3 | 144 | 544.300 | |
| 3 | 130 | 544.200 | |
| 1 | 01 | 544.100 | |
| 1 | 06 | 544.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 543.200 | |
| 1 | 30 | 543.000 | |
| 2 | 44 | 542.900 | |
| 1 | 30 | 542.800 | |
| 1 | 14 | 542.700 | |
| 1 | 03 | 542.400 | |
| 1 | 09 | 542.200 | |
| 1 | 101 | 542.100 | |
| 2 | 65 | 542.000 | |
| 1 | 200 | 541.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 597 | 652 | 1:1.09 | 01.10.2026 14:23:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:37 | 542.700 | 120 |
| 14:23:21 | 543.000 | 44 |
| 14:23:20 | 543.200 | 5 |
| 14:17:29 | 542.900 | 20 |
| 14:16:19 | 542.800 | 82 |
| 14:16:05 | 542.800 | 13 |
| 14:13:12 | 543.800 | 47 |
| 14:13:12 | 543.900 | 153 |
| 14:07:33 | 543.400 | 28 |
| 14:03:30 | 542.000 | 27 |
| 14:03:30 | 541.900 | 30 |
| 14:03:30 | 541.900 | 28 |
| 14:03:30 | 541.800 | 60 |
| 14:02:38 | 542.800 | 1 |
| 14:01:32 | 542.600 | 2 |
| 13:59:57 | 543.500 | 5 |
| 13:58:55 | 543.800 | 1 |
| 13:56:54 | 544.300 | 5 |
| 13:52:45 | 544.200 | 6 |
| 13:40:04 | 544.900 | 9 |
| 13:37:59 | 545.200 | 2 |