AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 404.500 | |
| 1 | 19 | 404.400 | |
| 1 | 19 | 404.300 | |
| 1 | 19 | 404.250 | |
| 1 | 19 | 404.200 | |
| 1 | 19 | 404.150 | |
| 1 | 19 | 404.000 | |
| 1 | 19 | 403.800 | |
| 2 | 101 | 403.700 | |
| 1 | 20 | 403.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 403.100 | |
| 1 | 20 | 403.050 | |
| 1 | 40 | 403.000 | |
| 1 | 19 | 402.950 | |
| 2 | 39 | 402.900 | |
| 1 | 20 | 402.850 | |
| 1 | 19 | 402.800 | |
| 1 | 19 | 402.750 | |
| 1 | 19 | 402.700 | |
| 1 | 300 | 402.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 273 | 533 | 1:1.95 | 10.06.2026 14:58:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:32 | 403.450 | 18 |
| 14:57:10 | 404.150 | 18 |
| 14:57:10 | 404.000 | 5 |
| 14:55:26 | 404.450 | 80 |
| 14:55:25 | 404.200 | 63 |
| 14:55:25 | 404.200 | 17 |
| 14:55:25 | 404.250 | 78 |
| 14:55:25 | 404.250 | 2 |
| 14:55:14 | 404.300 | 5 |
| 14:51:30 | 405.050 | 40 |
| 14:50:41 | 405.500 | 13 |
| 14:50:12 | 405.300 | 9 |
| 14:50:08 | 405.650 | 80 |
| 14:49:23 | 405.750 | 29 |
| 14:48:34 | 405.650 | 10 |
| 14:48:30 | 405.600 | 18 |
| 14:48:07 | 405.100 | 25 |
| 14:46:31 | 405.350 | 40 |
| 14:46:22 | 404.700 | 19 |
| 14:46:01 | 403.750 | 82 |
| 14:46:01 | 403.800 | 18 |