AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 419.500 | |
| 1 | 10 | 419.300 | |
| 1 | 18 | 418.900 | |
| 2 | 242 | 416.700 | |
| 2 | 134 | 415.050 | |
| 1 | 06 | 414.050 | |
| 4 | 225 | 410.800 | |
| 4 | 34 | 402.350 | |
| 1 | 03 | 392.500 | |
| 5 | 320 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 0.000 | |
| 1 | 36 | 428.850 | |
| 1 | 21 | 425.750 | |
| 1 | 14 | 424.550 | |
| 1 | 03 | 423.900 | |
| 1 | 45 | 423.850 | |
| 1 | 01 | 423.000 | |
| 1 | 01 | 422.950 | |
| 3 | 1’135 | 422.850 | |
| 3 | 273 | 422.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’014 | 1’663 | 1:1.64 | 12.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:15 | 419.300 | 3 |
| 18:32:09 | 422.300 | 4 |
| 17:35:50 | 422.800 | 1’574 |
| 17:29:47 | 423.500 | 41 |
| 17:29:16 | 423.150 | 41 |
| 17:28:54 | 423.300 | 52 |
| 17:28:42 | 422.750 | 59 |
| 17:28:38 | 422.950 | 60 |
| 17:26:53 | 422.950 | 88 |
| 17:26:53 | 422.950 | 72 |
| 17:23:35 | 423.300 | 70 |
| 17:23:10 | 422.950 | 44 |
| 17:23:03 | 423.000 | 160 |
| 17:22:08 | 423.300 | 77 |
| 17:22:08 | 423.300 | 208 |
| 17:22:08 | 423.350 | 160 |
| 17:21:50 | 423.600 | 44 |
| 17:20:37 | 423.650 | 160 |
| 17:20:20 | 423.750 | 80 |
| 17:20:20 | 423.850 | 160 |
| 17:18:56 | 424.000 | 58 |