AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 75 | 399.850 | |
| 3 | 72 | 399.800 | |
| 4 | 73 | 399.750 | |
| 2 | 40 | 399.700 | |
| 3 | 85 | 399.650 | |
| 2 | 32 | 399.600 | |
| 3 | 113 | 399.550 | |
| 2 | 94 | 399.500 | |
| 3 | 103 | 399.450 | |
| 2 | 78 | 399.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 399.000 | |
| 3 | 153 | 398.950 | |
| 2 | 120 | 398.900 | |
| 1 | 80 | 398.850 | |
| 2 | 29 | 398.800 | |
| 2 | 30 | 398.750 | |
| 2 | 31 | 398.700 | |
| 1 | 15 | 398.650 | |
| 1 | 12 | 398.600 | |
| 2 | 18 | 398.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 765 | 608 | 1:0.79 | 24.08.2026 13:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:10 | 399.600 | 10 |
| 13:38:36 | 400.200 | 100 |
| 13:38:33 | 400.050 | 80 |
| 13:38:33 | 400.000 | 46 |
| 13:37:50 | 400.000 | 7 |
| 13:37:49 | 399.800 | 5 |
| 13:37:04 | 399.550 | 120 |
| 13:37:04 | 399.500 | 80 |
| 13:36:44 | 399.500 | 43 |
| 13:36:44 | 399.550 | 36 |
| 13:36:44 | 399.550 | 72 |
| 13:36:44 | 399.500 | 120 |
| 13:36:43 | 399.450 | 97 |
| 13:17:53 | 397.350 | 91 |
| 13:15:15 | 397.300 | 3 |
| 13:12:40 | 397.000 | 25 |
| 13:10:01 | 396.700 | 1 |
| 13:09:53 | 397.250 | 50 |
| 13:01:38 | 397.400 | 80 |
| 12:46:00 | 398.450 | 6 |
| 12:46:00 | 398.450 | 2 |