AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 494.150 | |
| 1 | 15 | 494.100 | |
| 1 | 10 | 493.750 | |
| 2 | 30 | 493.700 | |
| 2 | 40 | 493.650 | |
| 1 | 30 | 493.600 | |
| 1 | 30 | 493.550 | |
| 1 | 10 | 493.500 | |
| 2 | 70 | 493.450 | |
| 1 | 30 | 493.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 492.400 | |
| 1 | 60 | 492.350 | |
| 2 | 70 | 492.300 | |
| 2 | 70 | 492.250 | |
| 2 | 40 | 492.200 | |
| 2 | 40 | 492.150 | |
| 1 | 10 | 492.100 | |
| 1 | 48 | 492.050 | |
| 1 | 10 | 491.950 | |
| 1 | 200 | 491.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 475 | 550 | 1:1.16 | 01.07.2026 15:09:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:12 | 493.000 | 17 |
| 15:07:44 | 493.250 | 1 |
| 15:07:44 | 493.250 | 1 |
| 15:07:44 | 493.250 | 10 |
| 15:07:44 | 493.250 | 1 |
| 15:07:44 | 493.250 | 8 |
| 15:07:44 | 493.200 | 26 |
| 15:07:43 | 493.250 | 6 |
| 15:07:43 | 493.200 | 26 |
| 15:06:35 | 493.800 | 15 |
| 15:05:51 | 494.550 | 32 |
| 15:05:43 | 494.650 | 10 |
| 15:05:33 | 494.200 | 60 |
| 15:05:32 | 494.500 | 10 |
| 15:05:32 | 494.400 | 30 |
| 15:05:06 | 494.700 | 2 |
| 15:04:33 | 494.300 | 28 |
| 15:03:11 | 495.050 | 31 |
| 15:01:35 | 494.400 | 8 |
| 15:01:12 | 493.250 | 13 |
| 15:00:15 | 493.850 | 4 |