AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 398 | 407.900 | |
| 1 | 137 | 407.850 | |
| 1 | 13 | 407.400 | |
| 1 | 355 | 407.300 | |
| 1 | 300 | 406.800 | |
| 1 | 300 | 406.250 | |
| 1 | 165 | 406.200 | |
| 3 | 300 | 405.800 | |
| 2 | 260 | 405.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 405.200 | |
| 2 | 320 | 405.150 | |
| 1 | 20 | 405.100 | |
| 2 | 127 | 405.050 | |
| 1 | 160 | 405.000 | |
| 1 | 300 | 404.650 | |
| 1 | 96 | 404.050 | |
| 1 | 300 | 404.000 | |
| 1 | 355 | 403.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’228 | 1’878 | 1:0.84 | 22.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:39 | 407.100 | 13 |
| 19:47:51 | 407.000 | 3 |
| 19:34:40 | 406.600 | 60 |
| 19:28:27 | 405.950 | 10 |
| 18:06:42 | 405.650 | 10 |
| 18:02:42 | 405.750 | 70 |
| 17:55:17 | 406.200 | 1 |
| 17:54:55 | 406.200 | 1 |
| 17:54:54 | 406.200 | 3 |
| 17:54:53 | 406.200 | 7 |
| 17:54:25 | 404.950 | 40 |
| 17:35:56 | 405.400 | 650 |
| 17:29:59 | 405.300 | 2 |
| 17:29:26 | 405.950 | 10 |
| 17:29:21 | 406.200 | 30 |
| 17:29:19 | 405.950 | 4 |
| 17:29:00 | 406.400 | 7 |
| 17:28:50 | 406.250 | 1 |
| 17:28:50 | 406.250 | 1 |
| 17:28:50 | 406.250 | 1 |
| 17:28:31 | 406.350 | 3 |