AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 458.400 | |
| 1 | 24 | 458.300 | |
| 1 | 24 | 458.250 | |
| 1 | 24 | 458.200 | |
| 1 | 70 | 458.150 | |
| 3 | 320 | 458.100 | |
| 2 | 320 | 458.050 | |
| 2 | 320 | 458.000 | |
| 2 | 173 | 457.950 | |
| 1 | 10 | 457.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 457.200 | |
| 3 | 320 | 457.150 | |
| 2 | 320 | 457.100 | |
| 2 | 280 | 457.050 | |
| 1 | 160 | 457.000 | |
| 1 | 160 | 456.950 | |
| 1 | 160 | 456.900 | |
| 1 | 24 | 456.850 | |
| 1 | 31 | 456.500 | |
| 1 | 200 | 456.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’309 | 1’825 | 1:1.39 | 26.06.2026 16:22:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:51 | 457.850 | 20 |
| 16:22:51 | 457.850 | 1 |
| 16:22:51 | 457.850 | 19 |
| 16:22:51 | 457.850 | 4 |
| 16:22:43 | 457.650 | 1 |
| 16:22:25 | 458.100 | 3 |
| 16:22:25 | 458.100 | 4 |
| 16:22:25 | 458.100 | 3 |
| 16:21:23 | 458.600 | 60 |
| 16:20:04 | 455.700 | 1 |
| 16:20:04 | 455.700 | 2 |
| 16:19:53 | 455.650 | 5 |
| 16:19:53 | 455.700 | 11 |
| 16:19:03 | 457.800 | 4 |
| 16:18:03 | 456.100 | 13 |
| 16:18:03 | 456.100 | 18 |
| 16:17:49 | 456.400 | 6 |
| 16:17:49 | 456.400 | 6 |
| 16:17:49 | 456.400 | 2 |
| 16:17:09 | 455.850 | 2 |
| 16:16:48 | 457.350 | 5 |