AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 455.500 | |
| 1 | 11 | 455.450 | |
| 1 | 08 | 455.400 | |
| 1 | 09 | 455.350 | |
| 1 | 11 | 455.250 | |
| 3 | 214 | 455.200 | |
| 3 | 190 | 455.150 | |
| 3 | 58 | 455.100 | |
| 1 | 20 | 455.000 | |
| 3 | 48 | 454.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 454.350 | |
| 1 | 33 | 454.300 | |
| 1 | 09 | 454.150 | |
| 1 | 09 | 454.100 | |
| 2 | 33 | 454.050 | |
| 2 | 111 | 454.000 | |
| 2 | 21 | 453.950 | |
| 1 | 09 | 453.900 | |
| 2 | 53 | 453.850 | |
| 1 | 11 | 453.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 579 | 309 | 1:0.53 | 20.07.2026 15:11:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:34 | 454.800 | 4 |
| 15:11:34 | 454.800 | 4 |
| 15:11:06 | 454.050 | 8 |
| 15:10:55 | 453.900 | 14 |
| 15:09:44 | 453.700 | 11 |
| 15:09:40 | 454.200 | 17 |
| 15:09:39 | 454.150 | 32 |
| 15:09:24 | 454.200 | 64 |
| 15:09:20 | 454.200 | 13 |
| 15:09:20 | 454.350 | 12 |
| 15:09:18 | 454.400 | 20 |
| 15:09:16 | 454.350 | 15 |
| 15:09:16 | 454.750 | 11 |
| 15:09:10 | 455.100 | 17 |
| 15:09:10 | 455.050 | 13 |
| 15:09:09 | 454.200 | 13 |
| 15:09:03 | 454.700 | 7 |
| 15:09:03 | 454.700 | 6 |
| 15:09:03 | 454.700 | 14 |
| 15:08:55 | 454.850 | 19 |
| 15:08:43 | 454.350 | 2 |