AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 285.850 | |
| 1 | 53 | 285.800 | |
| 1 | 500 | 285.700 | |
| 1 | 53 | 285.650 | |
| 1 | 150 | 285.450 | |
| 3 | 504 | 285.400 | |
| 1 | 151 | 285.350 | |
| 3 | 430 | 285.300 | |
| 3 | 565 | 285.250 | |
| 2 | 391 | 285.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 284.900 | |
| 1 | 240 | 284.850 | |
| 3 | 516 | 284.800 | |
| 2 | 351 | 284.750 | |
| 2 | 351 | 284.700 | |
| 2 | 234 | 284.650 | |
| 1 | 151 | 284.600 | |
| 2 | 233 | 284.550 | |
| 1 | 151 | 284.500 | |
| 3 | 503 | 284.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’997 | 2’755 | 1:0.92 | 27.04.2026 17:07:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:01 | 284.850 | 34 |
| 17:06:49 | 285.100 | 1 |
| 17:06:38 | 285.050 | 150 |
| 17:05:24 | 283.800 | 10 |
| 17:05:08 | 283.950 | 4 |
| 17:04:53 | 284.100 | 100 |
| 17:03:57 | 284.600 | 20 |
| 17:03:30 | 285.400 | 240 |
| 17:03:29 | 285.550 | 240 |
| 17:02:24 | 285.800 | 151 |
| 17:01:46 | 286.150 | 106 |
| 17:01:46 | 286.100 | 418 |
| 17:01:46 | 286.150 | 179 |
| 17:01:39 | 286.100 | 272 |
| 17:01:04 | 285.950 | 105 |
| 17:01:03 | 285.750 | 29 |
| 17:00:01 | 285.700 | 4 |
| 16:59:43 | 285.500 | 138 |
| 16:58:06 | 285.800 | 2 |
| 16:58:03 | 286.000 | 2 |
| 16:56:55 | 285.550 | 4 |