AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 395.200 | |
| 1 | 66 | 395.150 | |
| 1 | 200 | 394.900 | |
| 1 | 40 | 394.800 | |
| 1 | 18 | 394.550 | |
| 1 | 18 | 394.400 | |
| 1 | 18 | 394.350 | |
| 1 | 20 | 394.300 | |
| 1 | 40 | 394.250 | |
| 1 | 40 | 394.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 393.350 | |
| 1 | 19 | 393.300 | |
| 2 | 60 | 393.250 | |
| 1 | 18 | 393.200 | |
| 1 | 18 | 393.150 | |
| 1 | 40 | 393.100 | |
| 1 | 18 | 393.050 | |
| 2 | 28 | 393.000 | |
| 1 | 18 | 392.950 | |
| 1 | 18 | 392.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 760 | 273 | 1:0.36 | 22.05.2026 12:29:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:11 | 393.650 | 5 |
| 12:29:11 | 393.650 | 1 |
| 12:28:26 | 394.400 | 1 |
| 12:25:35 | 394.350 | 2 |
| 12:20:58 | 394.000 | 15 |
| 12:18:29 | 394.450 | 24 |
| 12:18:24 | 393.950 | 10 |
| 12:17:08 | 393.900 | 36 |
| 12:17:01 | 393.600 | 40 |
| 12:16:06 | 393.700 | 150 |
| 12:15:35 | 393.950 | 37 |
| 12:13:07 | 394.450 | 5 |
| 12:09:29 | 394.300 | 17 |
| 12:09:29 | 394.300 | 33 |
| 12:05:25 | 394.050 | 120 |
| 12:05:08 | 393.900 | 40 |
| 12:04:15 | 394.050 | 27 |
| 12:04:13 | 393.800 | 35 |
| 12:04:13 | 393.850 | 35 |
| 12:04:13 | 394.150 | 80 |
| 12:02:12 | 394.600 | 75 |