AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 437.500 | |
| 1 | 12 | 437.350 | |
| 2 | 28 | 437.250 | |
| 2 | 36 | 437.200 | |
| 2 | 31 | 437.150 | |
| 2 | 32 | 437.100 | |
| 2 | 28 | 437.050 | |
| 2 | 97 | 437.000 | |
| 4 | 139 | 436.950 | |
| 2 | 100 | 436.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 436.350 | |
| 2 | 123 | 436.300 | |
| 1 | 21 | 436.200 | |
| 2 | 31 | 436.100 | |
| 2 | 28 | 436.050 | |
| 2 | 29 | 436.000 | |
| 2 | 30 | 435.950 | |
| 2 | 31 | 435.900 | |
| 2 | 59 | 435.850 | |
| 1 | 17 | 435.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 523 | 450 | 1:0.86 | 04.08.2026 12:30:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:52 | 436.500 | 17 |
| 12:30:00 | 435.800 | 18 |
| 12:30:00 | 435.650 | 9 |
| 12:24:12 | 436.500 | 9 |
| 12:24:12 | 436.500 | 5 |
| 12:21:31 | 436.000 | 1 |
| 12:21:31 | 436.000 | 24 |
| 12:21:30 | 436.100 | 15 |
| 12:21:28 | 435.550 | 19 |
| 12:21:28 | 435.600 | 46 |
| 12:20:52 | 436.300 | 22 |
| 12:20:52 | 436.300 | 50 |
| 12:20:52 | 436.250 | 80 |
| 12:20:43 | 436.250 | 80 |
| 12:20:43 | 436.200 | 40 |
| 12:20:42 | 436.000 | 90 |
| 12:20:42 | 435.750 | 40 |
| 12:20:42 | 435.950 | 80 |
| 12:20:42 | 435.850 | 57 |
| 12:19:52 | 435.850 | 74 |
| 12:19:51 | 435.750 | 33 |