AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 395.750 | |
| 1 | 27 | 395.700 | |
| 1 | 43 | 395.600 | |
| 1 | 27 | 395.400 | |
| 1 | 27 | 395.350 | |
| 1 | 27 | 395.300 | |
| 2 | 201 | 395.250 | |
| 2 | 203 | 395.200 | |
| 2 | 199 | 395.150 | |
| 1 | 80 | 395.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 394.800 | |
| 4 | 233 | 394.750 | |
| 3 | 245 | 394.700 | |
| 3 | 324 | 394.650 | |
| 2 | 203 | 394.600 | |
| 2 | 63 | 394.550 | |
| 2 | 65 | 394.500 | |
| 2 | 67 | 394.450 | |
| 1 | 42 | 394.400 | |
| 2 | 63 | 394.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’034 | 1’421 | 1:1.37 | 02.09.2026 17:16:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:48 | 394.750 | 16 |
| 17:12:24 | 394.300 | 19 |
| 17:10:51 | 394.300 | 38 |
| 17:10:51 | 394.350 | 124 |
| 17:09:19 | 393.950 | 1 |
| 17:08:43 | 393.750 | 5 |
| 17:07:48 | 393.550 | 74 |
| 17:05:33 | 392.600 | 49 |
| 17:01:09 | 392.950 | 1 |
| 17:00:18 | 393.450 | 4 |
| 17:00:18 | 393.100 | 121 |
| 16:53:33 | 393.950 | 12 |
| 16:53:32 | 394.000 | 1 |
| 16:53:32 | 394.000 | 30 |
| 16:53:32 | 393.950 | 50 |
| 16:52:52 | 394.150 | 4 |
| 16:52:52 | 394.150 | 5 |
| 16:52:52 | 394.150 | 5 |
| 16:48:23 | 395.100 | 41 |
| 16:46:50 | 395.600 | 1 |
| 16:46:03 | 395.850 | 9 |