AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 353.750 | |
| 1 | 160 | 353.700 | |
| 1 | 112 | 353.650 | |
| 1 | 132 | 353.550 | |
| 1 | 300 | 353.200 | |
| 1 | 300 | 352.750 | |
| 1 | 200 | 352.550 | |
| 2 | 360 | 352.500 | |
| 2 | 300 | 352.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 360 | 351.900 | |
| 3 | 360 | 351.850 | |
| 2 | 320 | 351.800 | |
| 1 | 300 | 351.650 | |
| 1 | 157 | 351.250 | |
| 1 | 300 | 351.200 | |
| 1 | 333 | 350.350 | |
| 1 | 106 | 350.150 | |
| 1 | 73 | 349.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’024 | 2’309 | 1:1.14 | 19.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:50 | 364.700 | 9 |
| 19:03:39 | 363.050 | 6 |
| 19:03:38 | 363.000 | 10 |
| 19:03:37 | 363.000 | 28 |
| 19:03:36 | 363.000 | 79 |
| 19:03:35 | 363.000 | 227 |
| 19:03:34 | 363.000 | 650 |
| 18:33:56 | 358.000 | 54 |
| 18:33:55 | 358.000 | 100 |
| 18:33:54 | 358.000 | 285 |
| 18:33:52 | 358.000 | 504 |
| 18:33:51 | 358.000 | 57 |
| 17:35:40 | 351.700 | 672 |
| 17:29:25 | 351.650 | 38 |
| 17:29:24 | 351.700 | 1 |
| 17:29:11 | 351.350 | 1 |
| 17:29:00 | 351.300 | 16 |
| 17:28:27 | 350.850 | 1 |
| 17:27:46 | 351.700 | 16 |
| 17:27:46 | 351.700 | 16 |
| 17:27:12 | 351.050 | 16 |