AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 184 | 443.900 | |
| 1 | 27 | 443.800 | |
| 1 | 27 | 443.750 | |
| 1 | 27 | 443.700 | |
| 1 | 27 | 443.650 | |
| 2 | 207 | 443.600 | |
| 1 | 27 | 443.350 | |
| 1 | 27 | 443.300 | |
| 1 | 160 | 443.000 | |
| 3 | 173 | 442.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 227 | 442.300 | |
| 1 | 160 | 442.250 | |
| 1 | 160 | 442.150 | |
| 1 | 130 | 442.000 | |
| 1 | 98 | 441.900 | |
| 2 | 141 | 441.850 | |
| 1 | 27 | 441.750 | |
| 2 | 227 | 441.650 | |
| 1 | 200 | 441.000 | |
| 1 | 200 | 440.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 886 | 1’570 | 1:1.77 | 29.06.2026 16:47:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:08 | 443.050 | 6 |
| 16:46:49 | 442.750 | 6 |
| 16:46:49 | 442.850 | 6 |
| 16:46:49 | 442.900 | 4 |
| 16:46:49 | 442.900 | 2 |
| 16:46:49 | 442.600 | 160 |
| 16:46:49 | 442.700 | 160 |
| 16:46:01 | 444.100 | 1 |
| 16:45:09 | 443.900 | 8 |
| 16:44:54 | 443.550 | 63 |
| 16:44:39 | 443.450 | 2 |
| 16:44:26 | 442.900 | 18 |
| 16:44:26 | 442.900 | 6 |
| 16:44:12 | 442.750 | 58 |
| 16:44:12 | 442.750 | 68 |
| 16:42:24 | 443.450 | 11 |
| 16:42:24 | 443.450 | 14 |
| 16:42:24 | 443.450 | 12 |
| 16:41:03 | 445.250 | 160 |
| 16:40:49 | 445.300 | 14 |
| 16:40:49 | 445.300 | 7 |