AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 401.100 | |
| 1 | 60 | 401.050 | |
| 1 | 20 | 401.000 | |
| 1 | 20 | 400.850 | |
| 1 | 20 | 400.800 | |
| 1 | 40 | 400.750 | |
| 2 | 200 | 400.700 | |
| 2 | 200 | 400.650 | |
| 2 | 200 | 400.600 | |
| 2 | 178 | 400.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 399.800 | |
| 1 | 20 | 399.600 | |
| 1 | 20 | 399.550 | |
| 2 | 60 | 399.500 | |
| 3 | 200 | 399.450 | |
| 4 | 220 | 399.400 | |
| 2 | 190 | 399.350 | |
| 1 | 40 | 399.300 | |
| 2 | 60 | 399.250 | |
| 1 | 40 | 399.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 958 | 944 | 1:0.99 | 11.06.2026 15:18:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:53 | 400.250 | 160 |
| 15:18:45 | 400.350 | 33 |
| 15:18:45 | 400.250 | 160 |
| 15:12:23 | 400.550 | 5 |
| 15:12:21 | 400.450 | 109 |
| 15:12:15 | 399.800 | 68 |
| 15:11:49 | 399.400 | 14 |
| 15:03:58 | 399.650 | 4 |
| 15:03:50 | 399.200 | 1 |
| 14:59:39 | 399.250 | 18 |
| 14:59:39 | 399.300 | 28 |
| 14:58:52 | 399.150 | 18 |
| 14:53:49 | 399.450 | 8 |
| 14:51:24 | 398.250 | 22 |
| 14:44:38 | 397.100 | 62 |
| 14:44:34 | 396.700 | 80 |
| 14:41:35 | 397.750 | 5 |
| 14:41:22 | 397.700 | 72 |
| 14:41:22 | 397.750 | 18 |
| 14:40:50 | 397.700 | 18 |
| 14:38:45 | 397.100 | 18 |