AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226 | 104.300 | |
| 1 | 225 | 104.280 | |
| 1 | 225 | 104.260 | |
| 2 | 300 | 104.240 | |
| 2 | 525 | 104.220 | |
| 2 | 227 | 104.200 | |
| 3 | 591 | 104.180 | |
| 4 | 2’780 | 104.160 | |
| 3 | 926 | 104.140 | |
| 1 | 225 | 104.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’162 | 104.020 | |
| 4 | 2’329 | 104.000 | |
| 4 | 2’632 | 103.980 | |
| 3 | 718 | 103.960 | |
| 3 | 626 | 103.940 | |
| 2 | 418 | 103.920 | |
| 1 | 225 | 103.900 | |
| 3 | 429 | 103.880 | |
| 2 | 417 | 103.860 | |
| 2 | 417 | 103.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’250 | 9’373 | 1:1.50 | 24.03.2025 15:59:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:21 | 103.980 | 14 |
| 15:58:43 | 104.120 | 5 |
| 15:58:31 | 104.220 | 10 |
| 15:58:15 | 104.200 | 125 |
| 15:58:15 | 104.200 | 75 |
| 15:58:03 | 104.220 | 50 |
| 15:57:02 | 104.140 | 92 |
| 15:57:02 | 104.160 | 98 |
| 15:54:39 | 104.200 | 14 |
| 15:54:39 | 104.220 | 17 |
| 15:54:12 | 104.300 | 37 |
| 15:53:56 | 104.260 | 12 |
| 15:52:54 | 104.300 | 10 |
| 15:52:34 | 104.240 | 20 |
| 15:52:33 | 104.280 | 115 |
| 15:50:14 | 104.160 | 12 |
| 15:50:02 | 104.300 | 53 |
| 15:50:02 | 104.300 | 1 |
| 15:48:54 | 104.080 | 190 |
| 15:48:48 | 104.020 | 12 |
| 15:48:45 | 104.020 | 2 |