AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 464.050 | |
| 1 | 186 | 464.000 | |
| 2 | 215 | 463.600 | |
| 1 | 129 | 463.550 | |
| 1 | 15 | 463.350 | |
| 1 | 15 | 463.250 | |
| 1 | 15 | 463.150 | |
| 1 | 15 | 463.100 | |
| 1 | 15 | 463.050 | |
| 2 | 86 | 462.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 462.250 | |
| 2 | 110 | 462.200 | |
| 1 | 15 | 461.850 | |
| 1 | 15 | 461.800 | |
| 1 | 03 | 461.700 | |
| 1 | 15 | 461.600 | |
| 1 | 15 | 461.550 | |
| 1 | 20 | 461.450 | |
| 1 | 15 | 461.400 | |
| 1 | 200 | 461.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 721 | 414 | 1:0.57 | 19.06.2026 14:33:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:28 | 462.250 | 8 |
| 14:30:49 | 462.800 | 50 |
| 14:29:15 | 462.500 | 4 |
| 14:29:14 | 462.350 | 4 |
| 14:29:14 | 462.600 | 11 |
| 14:29:14 | 462.600 | 4 |
| 14:29:14 | 462.550 | 73 |
| 14:29:14 | 462.500 | 4 |
| 14:29:14 | 462.450 | 4 |
| 14:29:14 | 462.400 | 4 |
| 14:28:41 | 463.000 | 19 |
| 14:28:41 | 463.000 | 68 |
| 14:28:41 | 462.950 | 3 |
| 14:28:41 | 462.850 | 10 |
| 14:20:42 | 461.950 | 1 |
| 14:20:37 | 462.000 | 4 |
| 14:20:33 | 462.100 | 24 |
| 14:20:32 | 462.100 | 4 |
| 14:20:27 | 462.150 | 4 |
| 14:20:22 | 462.150 | 4 |
| 14:20:17 | 462.150 | 4 |