AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 465.400 | |
| 1 | 200 | 465.300 | |
| 2 | 227 | 464.800 | |
| 2 | 359 | 464.750 | |
| 1 | 138 | 464.700 | |
| 1 | 27 | 464.350 | |
| 1 | 27 | 464.300 | |
| 1 | 160 | 464.250 | |
| 2 | 213 | 464.200 | |
| 1 | 160 | 464.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 463.700 | |
| 1 | 160 | 463.650 | |
| 1 | 160 | 463.600 | |
| 1 | 27 | 463.550 | |
| 1 | 27 | 463.500 | |
| 1 | 27 | 463.450 | |
| 1 | 27 | 463.400 | |
| 1 | 125 | 463.100 | |
| 1 | 200 | 463.050 | |
| 1 | 27 | 463.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’711 | 940 | 1:0.55 | 18.06.2026 16:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:07 | 463.800 | 7 |
| 16:45:53 | 462.000 | 10 |
| 16:45:43 | 461.500 | 160 |
| 16:43:01 | 461.300 | 66 |
| 16:40:44 | 462.500 | 57 |
| 16:38:17 | 462.550 | 1 |
| 16:37:31 | 462.500 | 3 |
| 16:35:44 | 461.350 | 1 |
| 16:35:31 | 461.450 | 55 |
| 16:35:10 | 461.150 | 160 |
| 16:31:13 | 462.500 | 123 |
| 16:30:57 | 462.350 | 51 |
| 16:30:45 | 462.350 | 1 |
| 16:30:45 | 462.350 | 23 |
| 16:30:44 | 462.300 | 18 |
| 16:30:44 | 462.300 | 14 |
| 16:30:44 | 462.300 | 2 |
| 16:30:34 | 461.950 | 160 |
| 16:30:16 | 462.000 | 10 |
| 16:29:45 | 463.000 | 10 |
| 16:29:30 | 462.750 | 1 |