AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 60 | 420.250 | |
| 1 | 40 | 420.200 | |
| 1 | 34 | 420.150 | |
| 1 | 36 | 420.100 | |
| 1 | 38 | 420.050 | |
| 2 | 122 | 420.000 | |
| 3 | 173 | 419.950 | |
| 2 | 79 | 419.900 | |
| 3 | 241 | 419.850 | |
| 2 | 200 | 419.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 419.300 | |
| 2 | 203 | 419.250 | |
| 2 | 80 | 419.200 | |
| 2 | 74 | 419.150 | |
| 3 | 100 | 419.100 | |
| 2 | 59 | 419.050 | |
| 2 | 61 | 419.000 | |
| 1 | 58 | 418.800 | |
| 1 | 148 | 418.750 | |
| 1 | 22 | 418.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’023 | 1’011 | 1:0.99 | 26.08.2026 15:50:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:02 | 419.600 | 8 |
| 15:49:58 | 419.500 | 160 |
| 15:49:15 | 421.350 | 74 |
| 15:49:15 | 421.300 | 8 |
| 15:49:13 | 420.950 | 32 |
| 15:49:07 | 421.400 | 8 |
| 15:49:04 | 421.200 | 8 |
| 15:49:04 | 421.000 | 13 |
| 15:49:00 | 421.200 | 17 |
| 15:49:00 | 421.000 | 48 |
| 15:48:59 | 420.950 | 8 |
| 15:48:59 | 420.850 | 21 |
| 15:48:52 | 420.750 | 8 |
| 15:48:39 | 420.750 | 8 |
| 15:48:38 | 420.450 | 9 |
| 15:48:38 | 420.400 | 8 |
| 15:48:37 | 420.350 | 8 |
| 15:48:37 | 420.300 | 8 |
| 15:48:17 | 420.500 | 41 |
| 15:48:11 | 420.000 | 100 |
| 15:48:11 | 420.000 | 31 |