AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 496.100 | |
| 3 | 40 | 496.000 | |
| 1 | 27 | 495.750 | |
| 1 | 27 | 495.250 | |
| 1 | 10 | 495.000 | |
| 1 | 53 | 494.950 | |
| 2 | 16 | 494.150 | |
| 1 | 25 | 484.750 | |
| 4 | 94 | 469.900 | |
| 6 | 78 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 27 | 0.000 | |
| 1 | 28 | 506.800 | |
| 6 | 13 | 504.500 | |
| 1 | 46 | 497.950 | |
| 1 | 01 | 497.050 | |
| 1 | 03 | 496.350 | |
| 2 | 232 | 495.950 | |
| 1 | 160 | 495.900 | |
| 2 | 06 | 495.750 | |
| 1 | 200 | 495.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 372 | 716 | 1:1.92 | 30.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:47 | 507.300 | 200 |
| 19:17:07 | 508.100 | 11 |
| 18:28:47 | 506.200 | 30 |
| 17:58:17 | 505.900 | 20 |
| 17:50:37 | 505.000 | 85 |
| 17:43:28 | 500.200 | 137 |
| 17:41:00 | 498.150 | 8 |
| 17:37:29 | 496.050 | 5 |
| 17:35:54 | 495.950 | 330 |
| 17:30:04 | 494.600 | 2 |
| 17:29:55 | 494.900 | 11 |
| 17:29:46 | 495.000 | 5 |
| 17:29:45 | 494.850 | 2 |
| 17:29:20 | 495.550 | 84 |
| 17:29:16 | 495.150 | 2 |
| 17:29:16 | 495.200 | 5 |
| 17:29:16 | 495.150 | 5 |
| 17:29:00 | 494.700 | 10 |
| 17:28:50 | 494.800 | 3 |
| 17:28:25 | 494.800 | 80 |
| 17:28:01 | 493.700 | 4 |