AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 451.350 | |
| 1 | 200 | 450.700 | |
| 1 | 03 | 450.650 | |
| 1 | 03 | 450.250 | |
| 1 | 47 | 449.850 | |
| 1 | 19 | 449.750 | |
| 1 | 10 | 449.650 | |
| 1 | 40 | 449.600 | |
| 1 | 10 | 449.550 | |
| 1 | 15 | 449.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 449.200 | |
| 1 | 10 | 449.150 | |
| 2 | 135 | 448.850 | |
| 2 | 120 | 448.800 | |
| 2 | 120 | 448.750 | |
| 1 | 80 | 448.700 | |
| 1 | 51 | 447.900 | |
| 1 | 200 | 447.700 | |
| 1 | 80 | 447.450 | |
| 1 | 34 | 447.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 547 | 874 | 1:1.60 | 17.06.2026 14:28:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:27 | 449.300 | 80 |
| 14:28:27 | 449.400 | 12 |
| 14:28:27 | 449.350 | 80 |
| 14:22:06 | 449.450 | 10 |
| 14:21:55 | 449.800 | 104 |
| 14:21:49 | 449.550 | 110 |
| 14:20:53 | 449.150 | 40 |
| 14:19:31 | 449.250 | 41 |
| 14:13:23 | 449.000 | 10 |
| 14:12:05 | 449.150 | 12 |
| 14:09:15 | 448.950 | 9 |
| 14:08:40 | 448.850 | 22 |
| 14:08:40 | 448.900 | 7 |
| 14:08:40 | 448.950 | 7 |
| 14:08:40 | 449.000 | 7 |
| 14:08:40 | 449.050 | 7 |
| 14:08:40 | 449.100 | 7 |
| 14:08:40 | 449.150 | 7 |
| 14:08:40 | 448.900 | 7 |
| 14:08:40 | 448.950 | 7 |
| 14:08:40 | 449.000 | 42 |