AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 466.450 | |
| 1 | 40 | 466.400 | |
| 2 | 54 | 466.350 | |
| 3 | 54 | 466.300 | |
| 2 | 54 | 466.250 | |
| 1 | 40 | 466.200 | |
| 1 | 14 | 466.150 | |
| 1 | 14 | 466.100 | |
| 1 | 80 | 465.950 | |
| 2 | 133 | 465.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 465.200 | |
| 2 | 23 | 465.150 | |
| 1 | 14 | 465.050 | |
| 1 | 14 | 465.000 | |
| 1 | 16 | 464.550 | |
| 1 | 10 | 464.500 | |
| 1 | 200 | 464.350 | |
| 1 | 200 | 463.950 | |
| 1 | 200 | 463.800 | |
| 1 | 55 | 463.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 523 | 812 | 1:1.55 | 24.06.2026 09:28:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:44 | 465.800 | 32 |
| 09:26:34 | 466.500 | 26 |
| 09:21:21 | 466.050 | 2 |
| 09:19:38 | 466.150 | 77 |
| 09:19:32 | 466.300 | 29 |
| 09:19:19 | 466.400 | 35 |
| 09:18:49 | 466.550 | 102 |
| 09:18:23 | 466.600 | 17 |
| 09:18:23 | 466.600 | 76 |
| 09:17:54 | 466.350 | 47 |
| 09:17:02 | 466.400 | 103 |
| 09:16:55 | 466.450 | 77 |
| 09:16:19 | 466.150 | 1 |
| 09:16:13 | 466.150 | 9 |
| 09:15:53 | 466.100 | 36 |
| 09:13:59 | 466.000 | 21 |
| 09:13:59 | 466.000 | 4 |
| 09:11:41 | 466.300 | 79 |
| 09:11:19 | 466.500 | 48 |
| 09:10:42 | 466.150 | 3 |
| 09:10:41 | 466.200 | 99 |