AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 65 | 442.900 | |
| 3 | 41 | 442.850 | |
| 2 | 40 | 442.800 | |
| 4 | 62 | 442.750 | |
| 3 | 49 | 442.700 | |
| 4 | 70 | 442.650 | |
| 1 | 10 | 442.600 | |
| 2 | 22 | 442.550 | |
| 1 | 120 | 442.450 | |
| 1 | 120 | 442.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 441.700 | |
| 3 | 47 | 441.650 | |
| 2 | 80 | 441.600 | |
| 4 | 54 | 441.550 | |
| 1 | 40 | 441.500 | |
| 2 | 49 | 441.450 | |
| 2 | 50 | 441.400 | |
| 2 | 48 | 441.350 | |
| 2 | 25 | 441.300 | |
| 1 | 14 | 441.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 599 | 459 | 1:0.77 | 16.09.2026 09:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:52 | 442.550 | 7 |
| 09:35:52 | 442.550 | 30 |
| 09:33:49 | 442.850 | 45 |
| 09:32:11 | 442.950 | 7 |
| 09:31:29 | 442.900 | 3 |
| 09:31:29 | 442.900 | 3 |
| 09:31:29 | 442.900 | 30 |
| 09:31:02 | 442.900 | 9 |
| 09:30:35 | 442.900 | 12 |
| 09:30:35 | 442.950 | 8 |
| 09:30:24 | 443.250 | 120 |
| 09:30:12 | 443.050 | 6 |
| 09:30:12 | 443.150 | 60 |
| 09:25:36 | 442.750 | 8 |
| 09:25:36 | 442.700 | 4 |
| 09:25:36 | 442.650 | 18 |
| 09:25:36 | 442.800 | 120 |
| 09:25:16 | 442.700 | 130 |
| 09:19:22 | 442.000 | 22 |
| 09:19:22 | 442.000 | 60 |
| 09:19:06 | 442.000 | 50 |