AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 484.600 | |
| 1 | 24 | 484.500 | |
| 1 | 24 | 484.450 | |
| 1 | 24 | 484.400 | |
| 1 | 14 | 484.350 | |
| 1 | 30 | 484.250 | |
| 1 | 160 | 484.200 | |
| 1 | 30 | 484.150 | |
| 1 | 30 | 484.100 | |
| 2 | 174 | 484.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 483.550 | |
| 2 | 190 | 483.500 | |
| 1 | 24 | 483.400 | |
| 1 | 24 | 483.350 | |
| 1 | 24 | 483.200 | |
| 1 | 24 | 483.150 | |
| 1 | 24 | 483.100 | |
| 1 | 24 | 483.050 | |
| 1 | 200 | 483.000 | |
| 1 | 24 | 482.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 534 | 718 | 1:1.34 | 14.07.2026 16:53:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:31 | 482.500 | 9 |
| 16:51:33 | 481.000 | 10 |
| 16:51:23 | 480.300 | 19 |
| 16:50:48 | 479.900 | 2 |
| 16:49:58 | 479.500 | 34 |
| 16:48:36 | 480.250 | 12 |
| 16:47:58 | 480.550 | 6 |
| 16:47:38 | 480.950 | 34 |
| 16:45:08 | 481.700 | 33 |
| 16:44:04 | 482.300 | 21 |
| 16:42:16 | 483.650 | 20 |
| 16:41:50 | 483.100 | 53 |
| 16:40:55 | 483.850 | 113 |
| 16:40:22 | 484.100 | 78 |
| 16:39:44 | 483.500 | 70 |
| 16:38:27 | 484.000 | 110 |
| 16:36:03 | 484.250 | 215 |
| 16:36:03 | 484.250 | 42 |
| 16:36:03 | 484.200 | 160 |
| 16:34:56 | 483.700 | 51 |
| 16:34:35 | 482.750 | 28 |