AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 537.300 | |
| 1 | 15 | 537.200 | |
| 1 | 15 | 537.100 | |
| 1 | 15 | 537.000 | |
| 1 | 15 | 536.900 | |
| 1 | 41 | 536.800 | |
| 2 | 150 | 536.700 | |
| 2 | 150 | 536.600 | |
| 2 | 150 | 536.500 | |
| 1 | 120 | 536.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 535.700 | |
| 2 | 140 | 535.600 | |
| 1 | 10 | 535.500 | |
| 2 | 45 | 535.400 | |
| 1 | 30 | 535.300 | |
| 1 | 15 | 535.200 | |
| 1 | 15 | 535.100 | |
| 1 | 15 | 535.000 | |
| 1 | 15 | 534.900 | |
| 2 | 17 | 534.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 674 | 463 | 1:0.69 | 14.10.2026 12:50:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:54 | 536.200 | 59 |
| 12:50:54 | 536.200 | 1 |
| 12:46:49 | 536.300 | 70 |
| 12:46:49 | 536.400 | 18 |
| 12:46:49 | 536.400 | 23 |
| 12:46:39 | 536.400 | 58 |
| 12:46:32 | 536.400 | 25 |
| 12:46:28 | 536.500 | 14 |
| 12:46:05 | 536.500 | 1 |
| 12:46:05 | 536.600 | 40 |
| 12:46:05 | 536.700 | 9 |
| 12:45:34 | 537.400 | 5 |
| 12:41:37 | 537.400 | 60 |
| 12:35:00 | 537.600 | 15 |
| 12:34:41 | 537.600 | 27 |
| 12:29:00 | 538.300 | 10 |
| 12:13:12 | 537.700 | 43 |
| 12:12:23 | 537.000 | 37 |
| 12:09:53 | 537.400 | 6 |
| 12:09:48 | 537.100 | 3 |
| 12:08:35 | 536.900 | 40 |