AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 432.000 | |
| 1 | 18 | 431.950 | |
| 1 | 18 | 431.850 | |
| 1 | 18 | 431.800 | |
| 1 | 18 | 431.750 | |
| 2 | 58 | 431.700 | |
| 1 | 40 | 431.650 | |
| 2 | 120 | 431.600 | |
| 2 | 120 | 431.550 | |
| 1 | 80 | 431.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 431.150 | |
| 2 | 37 | 431.100 | |
| 3 | 148 | 431.050 | |
| 1 | 40 | 431.000 | |
| 4 | 97 | 430.950 | |
| 2 | 98 | 430.900 | |
| 1 | 80 | 430.850 | |
| 2 | 98 | 430.800 | |
| 1 | 03 | 430.650 | |
| 1 | 20 | 430.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 508 | 646 | 1:1.27 | 12.06.2026 13:10:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:38 | 431.200 | 39 |
| 13:05:47 | 431.300 | 41 |
| 13:03:07 | 430.400 | 39 |
| 13:02:56 | 430.400 | 17 |
| 13:02:56 | 430.350 | 39 |
| 13:02:53 | 430.400 | 17 |
| 13:02:53 | 430.350 | 39 |
| 13:02:53 | 430.400 | 16 |
| 13:02:53 | 430.350 | 39 |
| 13:01:34 | 430.000 | 10 |
| 13:01:34 | 429.950 | 15 |
| 13:00:55 | 429.600 | 18 |
| 13:00:46 | 429.700 | 17 |
| 13:00:12 | 429.200 | 16 |
| 13:00:12 | 429.500 | 41 |
| 13:00:12 | 429.300 | 14 |
| 13:00:12 | 429.300 | 10 |
| 13:00:00 | 429.200 | 58 |
| 13:00:00 | 429.200 | 50 |
| 12:58:57 | 428.950 | 5 |
| 12:58:57 | 428.950 | 15 |