AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 236.500 | |
| 2 | 25 | 236.450 | |
| 1 | 400 | 236.250 | |
| 1 | 74 | 236.200 | |
| 1 | 185 | 236.150 | |
| 1 | 03 | 236.000 | |
| 1 | 400 | 235.800 | |
| 2 | 580 | 235.600 | |
| 4 | 559 | 235.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 455 | 235.250 | |
| 7 | 702 | 235.200 | |
| 4 | 603 | 235.150 | |
| 4 | 675 | 235.100 | |
| 3 | 200 | 235.050 | |
| 3 | 175 | 235.000 | |
| 1 | 275 | 234.950 | |
| 1 | 400 | 234.750 | |
| 1 | 150 | 233.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’231 | 3’635 | 1:1.63 | 17.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:02 | 235.400 | 231 |
| 18:09:01 | 235.400 | 222 |
| 18:09:00 | 235.400 | 902 |
| 18:08:59 | 235.400 | 399 |
| 18:08:58 | 235.400 | 565 |
| 18:08:57 | 235.400 | 902 |
| 18:08:56 | 235.400 | 902 |
| 18:08:55 | 235.400 | 800 |
| 18:08:54 | 235.400 | 810 |
| 18:08:53 | 235.400 | 902 |
| 18:08:51 | 235.400 | 902 |
| 18:08:49 | 235.400 | 774 |
| 18:08:48 | 235.400 | 902 |
| 18:08:45 | 235.400 | 902 |
| 18:08:44 | 235.400 | 637 |
| 18:08:43 | 235.400 | 627 |
| 18:08:42 | 235.400 | 656 |
| 18:08:41 | 235.400 | 337 |
| 18:08:41 | 235.400 | 902 |
| 18:08:40 | 235.400 | 247 |
| 18:08:39 | 235.400 | 308 |