AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 595 | 176.680 | |
| 1 | 15 | 176.420 | |
| 1 | 600 | 176.040 | |
| 1 | 244 | 176.020 | |
| 1 | 600 | 175.760 | |
| 1 | 167 | 175.740 | |
| 1 | 200 | 175.680 | |
| 2 | 400 | 175.660 | |
| 1 | 360 | 175.640 | |
| 1 | 112 | 175.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 163 | 175.480 | |
| 4 | 571 | 175.460 | |
| 4 | 560 | 175.440 | |
| 2 | 240 | 175.420 | |
| 4 | 320 | 175.400 | |
| 1 | 40 | 175.380 | |
| 1 | 320 | 175.360 | |
| 1 | 209 | 175.320 | |
| 1 | 600 | 175.300 | |
| 1 | 600 | 174.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’293 | 3’623 | 1:1.10 | 24.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 174.960 | 212 |
| 17:28:25 | 175.480 | 13 |
| 17:27:30 | 175.420 | 10 |
| 17:25:01 | 175.560 | 1 |
| 17:23:11 | 175.620 | 102 |
| 17:21:15 | 175.400 | 3 |
| 17:21:15 | 175.400 | 7 |
| 17:15:51 | 175.360 | 26 |
| 17:15:51 | 175.360 | 3 |
| 17:15:51 | 175.360 | 6 |
| 17:13:56 | 175.440 | 645 |
| 17:12:38 | 175.600 | 19 |
| 17:12:38 | 175.580 | 18 |
| 17:12:34 | 175.480 | 5 |
| 17:09:31 | 175.880 | 4 |
| 17:09:31 | 175.880 | 1 |
| 17:04:29 | 175.720 | 6 |
| 17:04:03 | 175.640 | 10 |
| 17:03:56 | 175.680 | 18 |
| 17:00:22 | 175.980 | 5 |
| 17:00:16 | 175.860 | 5 |