AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 474.700 | |
| 1 | 15 | 474.600 | |
| 1 | 15 | 474.500 | |
| 2 | 45 | 474.350 | |
| 3 | 35 | 474.300 | |
| 3 | 45 | 474.250 | |
| 2 | 30 | 474.200 | |
| 2 | 45 | 474.150 | |
| 1 | 80 | 474.050 | |
| 2 | 114 | 474.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 473.200 | |
| 1 | 80 | 473.150 | |
| 2 | 110 | 473.100 | |
| 2 | 110 | 473.050 | |
| 2 | 45 | 473.000 | |
| 2 | 45 | 472.950 | |
| 3 | 21 | 472.650 | |
| 2 | 18 | 472.600 | |
| 1 | 03 | 472.550 | |
| 1 | 03 | 472.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 427 | 469 | 1:1.10 | 16.06.2026 10:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:07 | 474.000 | 2 |
| 10:33:45 | 473.550 | 52 |
| 10:33:45 | 473.550 | 80 |
| 10:33:01 | 474.150 | 1 |
| 10:32:31 | 474.700 | 10 |
| 10:32:31 | 474.500 | 5 |
| 10:32:31 | 474.500 | 48 |
| 10:32:31 | 474.400 | 100 |
| 10:32:31 | 474.250 | 132 |
| 10:32:26 | 474.150 | 80 |
| 10:32:26 | 474.000 | 6 |
| 10:31:45 | 473.850 | 4 |
| 10:31:45 | 473.900 | 6 |
| 10:31:45 | 473.950 | 6 |
| 10:31:44 | 473.850 | 4 |
| 10:30:04 | 473.800 | 30 |
| 10:29:28 | 473.550 | 80 |
| 10:29:08 | 473.400 | 15 |
| 10:29:07 | 473.400 | 80 |
| 10:29:03 | 473.250 | 80 |
| 10:28:39 | 473.150 | 80 |