AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 476.900 | |
| 1 | 21 | 476.550 | |
| 1 | 21 | 476.500 | |
| 1 | 21 | 476.450 | |
| 1 | 21 | 476.400 | |
| 1 | 21 | 476.350 | |
| 1 | 600 | 476.300 | |
| 1 | 21 | 475.900 | |
| 1 | 240 | 475.700 | |
| 2 | 287 | 475.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 475.050 | |
| 1 | 240 | 475.000 | |
| 1 | 240 | 474.900 | |
| 1 | 21 | 474.700 | |
| 1 | 21 | 474.650 | |
| 1 | 15 | 474.500 | |
| 1 | 19 | 474.450 | |
| 2 | 41 | 474.400 | |
| 2 | 42 | 474.350 | |
| 1 | 17 | 474.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’454 | 896 | 1:0.62 | 18.09.2026 15:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:05 | 475.600 | 1 |
| 15:30:02 | 475.450 | 200 |
| 15:30:02 | 475.500 | 23 |
| 15:30:02 | 475.500 | 3 |
| 15:30:02 | 476.050 | 21 |
| 15:30:02 | 476.150 | 210 |
| 15:30:02 | 476.200 | 12 |
| 15:29:59 | 477.850 | 41 |
| 15:29:36 | 477.650 | 25 |
| 15:29:36 | 477.700 | 17 |
| 15:29:36 | 477.700 | 7 |
| 15:29:36 | 477.650 | 4 |
| 15:29:36 | 477.700 | 17 |
| 15:29:36 | 477.700 | 199 |
| 15:29:35 | 477.650 | 7 |
| 15:29:35 | 477.650 | 223 |
| 15:29:35 | 477.650 | 17 |
| 15:29:35 | 477.650 | 11 |
| 15:29:35 | 477.650 | 16 |
| 15:28:33 | 477.550 | 1 |
| 15:28:13 | 478.650 | 74 |