AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 464.450 | |
| 1 | 22 | 464.050 | |
| 1 | 01 | 463.900 | |
| 1 | 14 | 460.850 | |
| 2 | 08 | 457.200 | |
| 2 | 69 | 455.050 | |
| 1 | 34 | 454.350 | |
| 1 | 44 | 449.700 | |
| 2 | 16 | 441.100 | |
| 3 | 92 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 85 | 0.000 | |
| 1 | 25 | 487.500 | |
| 1 | 26 | 469.200 | |
| 1 | 13 | 468.150 | |
| 1 | 20 | 467.800 | |
| 1 | 10 | 467.650 | |
| 1 | 10 | 467.550 | |
| 1 | 16 | 467.450 | |
| 1 | 08 | 467.100 | |
| 1 | 07 | 466.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 301 | 220 | 1:0.73 | 24.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 466.500 | 398 |
| 17:30:25 | 464.300 | 2 |
| 17:30:03 | 463.600 | 189 |
| 17:30:01 | 463.700 | 5 |
| 17:30:01 | 463.750 | 5 |
| 17:30:01 | 463.800 | 5 |
| 17:29:46 | 463.850 | 1 |
| 17:29:46 | 463.900 | 58 |
| 17:28:06 | 467.150 | 38 |
| 17:27:22 | 466.850 | 17 |
| 17:27:22 | 466.850 | 2 |
| 17:27:22 | 466.850 | 2 |
| 17:27:22 | 466.850 | 57 |
| 17:27:08 | 466.900 | 17 |
| 17:27:03 | 466.550 | 25 |
| 17:25:56 | 467.800 | 30 |
| 17:25:51 | 467.400 | 8 |
| 17:25:35 | 467.350 | 7 |
| 17:25:07 | 466.900 | 2 |
| 17:24:06 | 466.400 | 5 |
| 17:23:42 | 467.050 | 5 |