AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 168.580 | |
| 1 | 26 | 168.560 | |
| 1 | 26 | 168.540 | |
| 1 | 26 | 168.520 | |
| 1 | 27 | 168.500 | |
| 1 | 27 | 168.480 | |
| 2 | 107 | 168.460 | |
| 2 | 107 | 168.440 | |
| 1 | 27 | 168.420 | |
| 1 | 90 | 168.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 168.280 | |
| 3 | 207 | 168.260 | |
| 4 | 287 | 168.240 | |
| 3 | 107 | 168.220 | |
| 2 | 107 | 168.200 | |
| 2 | 107 | 168.180 | |
| 1 | 26 | 168.160 | |
| 1 | 26 | 168.140 | |
| 2 | 59 | 168.120 | |
| 1 | 22 | 168.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 979 | 1:1.87 | 18.02.2026 12:54:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:35 | 168.380 | 27 |
| 12:54:31 | 168.400 | 64 |
| 12:54:31 | 168.420 | 78 |
| 12:54:31 | 168.460 | 52 |
| 12:54:31 | 168.480 | 42 |
| 12:54:31 | 168.480 | 5 |
| 12:53:42 | 168.500 | 23 |
| 12:53:42 | 168.500 | 37 |
| 12:53:42 | 168.500 | 20 |
| 12:53:42 | 168.500 | 320 |
| 12:53:39 | 168.520 | 36 |
| 12:52:57 | 168.440 | 3 |
| 12:52:05 | 168.440 | 20 |
| 12:49:41 | 168.520 | 26 |
| 12:49:40 | 168.440 | 180 |
| 12:49:40 | 168.420 | 157 |
| 12:49:37 | 168.420 | 23 |
| 12:48:21 | 168.400 | 40 |
| 12:48:19 | 168.340 | 10 |
| 12:48:19 | 168.380 | 43 |
| 12:48:19 | 168.400 | 32 |