AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 182.660 | |
| 2 | 91 | 182.640 | |
| 3 | 157 | 182.620 | |
| 2 | 77 | 182.600 | |
| 2 | 77 | 182.580 | |
| 1 | 50 | 182.560 | |
| 2 | 76 | 182.540 | |
| 2 | 90 | 182.520 | |
| 1 | 50 | 182.500 | |
| 2 | 165 | 182.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 182.360 | |
| 2 | 220 | 182.340 | |
| 3 | 270 | 182.320 | |
| 2 | 76 | 182.300 | |
| 2 | 76 | 182.280 | |
| 2 | 77 | 182.260 | |
| 2 | 77 | 182.240 | |
| 2 | 77 | 182.220 | |
| 1 | 51 | 182.200 | |
| 1 | 51 | 182.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 884 | 1’105 | 1:1.25 | 25.02.2026 15:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:09 | 182.560 | 50 |
| 15:02:22 | 182.840 | 27 |
| 15:01:51 | 182.820 | 3 |
| 15:01:02 | 182.760 | 12 |
| 14:54:40 | 182.700 | 106 |
| 14:51:53 | 182.620 | 222 |
| 14:51:53 | 182.620 | 34 |
| 14:51:53 | 182.640 | 44 |
| 14:51:18 | 182.700 | 12 |
| 14:51:13 | 182.700 | 2 |
| 14:49:21 | 182.740 | 5 |
| 14:48:19 | 182.720 | 33 |
| 14:48:19 | 182.720 | 8 |
| 14:47:51 | 182.720 | 2 |
| 14:45:01 | 182.620 | 90 |
| 14:43:29 | 182.440 | 34 |
| 14:40:51 | 182.560 | 93 |
| 14:37:00 | 182.500 | 50 |
| 14:37:00 | 182.520 | 35 |
| 14:35:31 | 182.680 | 2 |
| 14:35:31 | 182.660 | 51 |