AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 412.100 | |
| 1 | 20 | 411.850 | |
| 1 | 29 | 411.600 | |
| 1 | 23 | 410.950 | |
| 1 | 32 | 410.550 | |
| 1 | 43 | 410.350 | |
| 1 | 01 | 409.700 | |
| 1 | 13 | 404.050 | |
| 4 | 203 | 403.950 | |
| 4 | 238 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 84 | 0.000 | |
| 1 | 31 | 432.750 | |
| 1 | 61 | 419.850 | |
| 1 | 127 | 417.400 | |
| 1 | 21 | 415.250 | |
| 2 | 13 | 414.200 | |
| 2 | 03 | 414.150 | |
| 2 | 06 | 414.050 | |
| 2 | 19 | 413.350 | |
| 2 | 04 | 413.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 762 | 369 | 1:0.48 | 10.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 411.750 | 582 |
| 17:29:56 | 412.150 | 16 |
| 17:29:28 | 412.200 | 1 |
| 17:28:49 | 412.300 | 15 |
| 17:27:43 | 412.700 | 43 |
| 17:27:29 | 412.550 | 52 |
| 17:27:26 | 412.750 | 160 |
| 17:27:26 | 412.700 | 24 |
| 17:27:23 | 412.650 | 10 |
| 17:27:15 | 412.600 | 5 |
| 17:27:15 | 412.500 | 2 |
| 17:27:08 | 412.400 | 31 |
| 17:22:22 | 411.800 | 7 |
| 17:22:21 | 411.750 | 134 |
| 17:22:21 | 411.750 | 4 |
| 17:22:21 | 411.750 | 20 |
| 17:22:05 | 411.800 | 1 |
| 17:20:59 | 412.150 | 16 |
| 17:20:17 | 412.500 | 31 |
| 17:20:09 | 412.650 | 31 |
| 17:18:03 | 412.300 | 29 |