AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 415.750 | |
| 2 | 34 | 415.700 | |
| 2 | 35 | 415.650 | |
| 3 | 160 | 415.600 | |
| 1 | 20 | 415.550 | |
| 2 | 34 | 415.500 | |
| 2 | 45 | 415.450 | |
| 2 | 63 | 415.400 | |
| 2 | 63 | 415.350 | |
| 2 | 120 | 415.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 414.900 | |
| 2 | 120 | 414.850 | |
| 3 | 200 | 414.800 | |
| 2 | 37 | 414.750 | |
| 2 | 34 | 414.700 | |
| 1 | 18 | 414.650 | |
| 1 | 20 | 414.600 | |
| 2 | 37 | 414.550 | |
| 1 | 16 | 414.500 | |
| 2 | 49 | 414.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594 | 553 | 1:0.93 | 08.09.2026 13:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:15 | 415.750 | 19 |
| 12:56:28 | 416.500 | 50 |
| 12:54:55 | 416.200 | 38 |
| 12:53:37 | 416.100 | 32 |
| 12:53:17 | 416.450 | 11 |
| 12:52:02 | 416.850 | 1 |
| 12:47:16 | 417.750 | 7 |
| 12:47:16 | 417.750 | 10 |
| 12:42:17 | 418.650 | 4 |
| 12:42:07 | 418.750 | 120 |
| 12:41:48 | 418.200 | 36 |
| 12:32:24 | 417.850 | 1 |
| 12:30:26 | 418.100 | 43 |
| 12:20:15 | 418.150 | 120 |
| 12:20:14 | 417.750 | 35 |
| 12:20:04 | 417.700 | 16 |
| 12:17:47 | 417.450 | 11 |
| 12:17:47 | 417.400 | 12 |
| 12:17:47 | 417.350 | 20 |
| 12:12:02 | 416.900 | 28 |
| 12:09:40 | 417.250 | 12 |