AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 402.700 | |
| 2 | 30 | 402.650 | |
| 2 | 31 | 402.600 | |
| 1 | 18 | 402.550 | |
| 2 | 33 | 402.500 | |
| 3 | 50 | 402.450 | |
| 1 | 13 | 402.400 | |
| 2 | 58 | 402.350 | |
| 3 | 142 | 402.300 | |
| 2 | 24 | 402.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 401.800 | |
| 1 | 80 | 401.750 | |
| 1 | 20 | 401.700 | |
| 2 | 30 | 401.650 | |
| 2 | 31 | 401.600 | |
| 2 | 34 | 401.550 | |
| 1 | 14 | 401.500 | |
| 1 | 12 | 401.450 | |
| 2 | 31 | 401.400 | |
| 2 | 31 | 401.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 412 | 383 | 1:0.93 | 31.08.2026 13:41:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:41 | 402.150 | 2 |
| 13:34:33 | 401.950 | 39 |
| 13:32:33 | 402.050 | 1 |
| 13:32:30 | 402.000 | 2 |
| 13:22:57 | 401.700 | 16 |
| 13:21:29 | 401.650 | 1 |
| 13:21:29 | 401.700 | 1 |
| 13:21:29 | 401.750 | 1 |
| 13:21:29 | 401.750 | 4 |
| 13:17:35 | 401.800 | 1 |
| 13:15:15 | 401.650 | 2 |
| 13:14:15 | 401.700 | 28 |
| 13:06:46 | 402.150 | 9 |
| 13:01:39 | 402.200 | 7 |
| 13:00:02 | 402.250 | 2 |
| 12:55:11 | 402.600 | 3 |
| 12:54:04 | 402.600 | 66 |
| 12:52:30 | 402.600 | 61 |
| 12:47:23 | 402.550 | 3 |
| 12:42:24 | 402.400 | 17 |
| 12:41:33 | 402.200 | 1 |