AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 404.700 | |
| 2 | 500 | 404.350 | |
| 1 | 242 | 404.300 | |
| 1 | 200 | 404.000 | |
| 1 | 186 | 403.950 | |
| 1 | 18 | 403.900 | |
| 1 | 17 | 403.400 | |
| 1 | 14 | 403.350 | |
| 1 | 12 | 403.300 | |
| 1 | 45 | 403.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 402.950 | |
| 2 | 65 | 402.900 | |
| 2 | 47 | 402.850 | |
| 2 | 48 | 402.800 | |
| 3 | 129 | 402.750 | |
| 5 | 196 | 402.700 | |
| 4 | 124 | 402.650 | |
| 5 | 138 | 402.600 | |
| 4 | 62 | 402.550 | |
| 3 | 92 | 402.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’273 | 918 | 1:0.72 | 25.08.2026 14:43:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:47 | 403.100 | 42 |
| 14:43:33 | 402.950 | 18 |
| 14:43:33 | 402.950 | 25 |
| 14:42:25 | 402.800 | 80 |
| 14:40:45 | 402.350 | 1 |
| 14:40:43 | 402.500 | 1 |
| 14:40:43 | 402.500 | 10 |
| 14:40:09 | 402.600 | 143 |
| 14:36:59 | 403.250 | 102 |
| 14:36:59 | 403.200 | 4 |
| 14:36:59 | 403.100 | 14 |
| 14:36:59 | 403.050 | 15 |
| 14:36:58 | 402.950 | 34 |
| 14:36:58 | 403.000 | 30 |
| 14:36:58 | 403.050 | 69 |
| 14:36:58 | 403.100 | 29 |
| 14:36:22 | 403.350 | 32 |
| 14:35:18 | 403.450 | 33 |
| 14:32:26 | 403.650 | 28 |
| 14:29:38 | 404.150 | 58 |
| 14:29:33 | 404.150 | 37 |