AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 399.850 | |
| 2 | 23 | 399.450 | |
| 1 | 19 | 399.400 | |
| 1 | 04 | 399.350 | |
| 2 | 28 | 399.300 | |
| 1 | 19 | 399.250 | |
| 3 | 78 | 399.150 | |
| 2 | 60 | 399.100 | |
| 4 | 181 | 399.050 | |
| 1 | 120 | 399.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 398.550 | |
| 3 | 61 | 398.450 | |
| 3 | 77 | 398.400 | |
| 3 | 159 | 398.350 | |
| 2 | 39 | 398.300 | |
| 1 | 21 | 398.250 | |
| 1 | 17 | 398.200 | |
| 2 | 38 | 398.150 | |
| 1 | 20 | 398.100 | |
| 2 | 40 | 398.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 583 | 542 | 1:0.93 | 04.09.2026 13:32:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:35 | 398.700 | 1 |
| 13:29:48 | 398.450 | 15 |
| 13:26:50 | 398.850 | 120 |
| 13:26:50 | 398.750 | 37 |
| 13:26:47 | 398.700 | 24 |
| 13:25:27 | 398.350 | 1 |
| 13:17:36 | 398.350 | 4 |
| 13:15:15 | 398.350 | 1 |
| 13:08:26 | 398.450 | 15 |
| 13:07:26 | 398.300 | 44 |
| 13:03:58 | 398.150 | 62 |
| 13:00:16 | 399.250 | 77 |
| 13:00:15 | 399.100 | 29 |
| 13:00:15 | 399.100 | 4 |
| 13:00:11 | 399.150 | 5 |
| 12:50:47 | 399.350 | 10 |
| 12:49:25 | 399.400 | 15 |
| 12:48:50 | 399.700 | 11 |
| 12:48:21 | 399.600 | 7 |
| 12:47:08 | 399.600 | 10 |
| 12:43:45 | 399.600 | 11 |