AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 385.950 | |
| 1 | 01 | 385.500 | |
| 6 | 212 | 385.000 | |
| 1 | 300 | 384.800 | |
| 1 | 93 | 384.750 | |
| 1 | 300 | 384.400 | |
| 1 | 200 | 384.150 | |
| 2 | 310 | 384.100 | |
| 2 | 360 | 384.050 | |
| 2 | 260 | 384.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 383.350 | |
| 2 | 360 | 383.300 | |
| 1 | 200 | 383.250 | |
| 2 | 500 | 383.200 | |
| 1 | 113 | 382.850 | |
| 1 | 300 | 382.800 | |
| 1 | 27 | 380.350 | |
| 1 | 474 | 379.850 | |
| 1 | 2’800 | 379.800 | |
| 1 | 800 | 379.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’038 | 5’934 | 1:2.91 | 20.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:34 | 384.650 | 2 |
| 17:40:07 | 385.250 | 100 |
| 17:35:52 | 384.200 | 713 |
| 17:29:38 | 383.650 | 8 |
| 17:29:00 | 383.850 | 5 |
| 17:28:36 | 383.800 | 5 |
| 17:28:28 | 384.000 | 9 |
| 17:28:16 | 383.350 | 9 |
| 17:28:00 | 383.400 | 6 |
| 17:28:00 | 383.400 | 5 |
| 17:28:00 | 383.400 | 5 |
| 17:26:53 | 383.650 | 41 |
| 17:26:42 | 383.450 | 42 |
| 17:25:52 | 383.100 | 20 |
| 17:25:50 | 383.150 | 200 |
| 17:25:50 | 383.200 | 60 |
| 17:25:40 | 383.700 | 23 |
| 17:25:40 | 383.650 | 75 |
| 17:24:30 | 382.600 | 40 |
| 17:24:22 | 382.400 | 140 |
| 17:24:22 | 382.450 | 40 |