AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 420.800 | |
| 1 | 14 | 420.750 | |
| 1 | 14 | 420.600 | |
| 1 | 14 | 420.450 | |
| 1 | 14 | 420.400 | |
| 2 | 57 | 420.350 | |
| 2 | 94 | 420.250 | |
| 2 | 94 | 420.200 | |
| 4 | 152 | 420.150 | |
| 3 | 99 | 419.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 419.450 | |
| 1 | 23 | 419.350 | |
| 1 | 14 | 419.300 | |
| 1 | 14 | 419.250 | |
| 1 | 14 | 419.200 | |
| 1 | 09 | 419.100 | |
| 1 | 14 | 419.050 | |
| 1 | 14 | 419.000 | |
| 1 | 14 | 418.950 | |
| 1 | 14 | 418.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 566 | 210 | 1:0.37 | 13.08.2026 09:51:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:07 | 419.800 | 20 |
| 09:37:38 | 419.550 | 20 |
| 09:37:38 | 419.500 | 35 |
| 09:33:38 | 419.300 | 67 |
| 09:24:33 | 419.850 | 150 |
| 09:24:22 | 419.800 | 4 |
| 09:24:13 | 419.600 | 54 |
| 09:24:13 | 419.600 | 2 |
| 09:22:23 | 418.900 | 12 |
| 09:21:34 | 419.100 | 100 |
| 09:07:51 | 419.000 | 34 |
| 09:05:03 | 419.650 | 30 |
| 09:05:01 | 420.050 | 5 |
| 09:05:01 | 419.650 | 39 |
| 09:05:01 | 419.650 | 21 |
| 09:05:01 | 419.650 | 20 |
| 09:05:01 | 419.750 | 65 |
| 09:05:01 | 419.800 | 49 |
| 09:04:47 | 421.000 | 246 |