AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 488.250 | |
| 1 | 240 | 488.100 | |
| 1 | 240 | 488.050 | |
| 1 | 04 | 486.550 | |
| 1 | 17 | 485.550 | |
| 1 | 177 | 482.750 | |
| 1 | 01 | 478.050 | |
| 2 | 03 | 473.000 | |
| 3 | 81 | 463.600 | |
| 1 | 66 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 99 | 0.000 | |
| 1 | 03 | 538.200 | |
| 1 | 11 | 512.400 | |
| 1 | 20 | 502.600 | |
| 1 | 09 | 494.400 | |
| 1 | 02 | 491.400 | |
| 1 | 11 | 490.150 | |
| 2 | 36 | 489.500 | |
| 1 | 21 | 488.800 | |
| 2 | 18 | 488.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 830 | 230 | 1:0.28 | 15.10.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:48 | 487.550 | 5 |
| 18:34:39 | 488.750 | 46 |
| 17:37:41 | 489.000 | 20 |
| 17:35:56 | 487.650 | 349 |
| 17:29:59 | 488.000 | 29 |
| 17:29:27 | 488.050 | 2 |
| 17:29:09 | 488.000 | 4 |
| 17:29:00 | 487.450 | 30 |
| 17:29:00 | 487.450 | 20 |
| 17:28:45 | 488.000 | 2 |
| 17:28:34 | 488.400 | 4 |
| 17:28:16 | 487.950 | 1 |
| 17:27:53 | 488.250 | 1 |
| 17:27:32 | 488.150 | 5 |
| 17:27:03 | 487.750 | 1 |
| 17:26:25 | 487.750 | 1 |
| 17:26:25 | 487.700 | 14 |
| 17:26:23 | 487.750 | 6 |
| 17:26:16 | 488.050 | 28 |
| 17:25:57 | 488.750 | 4 |
| 17:25:50 | 489.050 | 11 |