AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 414.150 | |
| 2 | 51 | 414.000 | |
| 1 | 01 | 413.000 | |
| 1 | 73 | 412.950 | |
| 1 | 17 | 412.900 | |
| 3 | 100 | 412.500 | |
| 4 | 201 | 412.000 | |
| 1 | 26 | 411.950 | |
| 1 | 01 | 411.350 | |
| 3 | 58 | 411.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 410.650 | |
| 1 | 04 | 410.500 | |
| 1 | 158 | 410.300 | |
| 1 | 200 | 410.250 | |
| 1 | 10 | 409.100 | |
| 1 | 01 | 409.000 | |
| 1 | 10 | 408.050 | |
| 1 | 73 | 407.650 | |
| 1 | 27 | 407.600 | |
| 1 | 02 | 407.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 529 | 487 | 1:0.92 | 25.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:49 | 411.200 | 10 |
| 17:35:31 | 410.250 | 699 |
| 17:29:35 | 411.200 | 1 |
| 17:29:25 | 411.350 | 15 |
| 17:29:25 | 411.200 | 10 |
| 17:29:05 | 411.200 | 4 |
| 17:29:01 | 411.450 | 6 |
| 17:29:01 | 411.600 | 66 |
| 17:29:01 | 411.550 | 7 |
| 17:29:00 | 411.550 | 7 |
| 17:29:00 | 411.200 | 10 |
| 17:28:16 | 411.200 | 5 |
| 17:26:30 | 411.250 | 5 |
| 17:26:22 | 411.250 | 4 |
| 17:26:22 | 410.900 | 6 |
| 17:25:43 | 411.550 | 18 |
| 17:23:33 | 411.350 | 14 |
| 17:20:33 | 411.350 | 36 |
| 17:15:58 | 411.450 | 4 |
| 17:15:58 | 411.500 | 101 |
| 17:12:01 | 411.750 | 2 |