AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 440.500 | |
| 1 | 28 | 440.450 | |
| 1 | 28 | 440.400 | |
| 2 | 69 | 440.350 | |
| 2 | 65 | 440.300 | |
| 2 | 128 | 440.250 | |
| 2 | 83 | 440.200 | |
| 4 | 226 | 440.150 | |
| 4 | 217 | 440.100 | |
| 2 | 149 | 440.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 187 | 439.650 | |
| 2 | 202 | 439.600 | |
| 2 | 66 | 439.550 | |
| 3 | 109 | 439.500 | |
| 3 | 125 | 439.450 | |
| 1 | 28 | 439.400 | |
| 1 | 28 | 439.350 | |
| 1 | 28 | 439.300 | |
| 1 | 209 | 438.850 | |
| 1 | 200 | 438.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’021 | 1’182 | 1:1.16 | 17.08.2026 16:03:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:13 | 440.000 | 5 |
| 16:01:36 | 440.950 | 35 |
| 16:01:36 | 440.900 | 56 |
| 16:00:24 | 441.450 | 56 |
| 15:59:24 | 440.750 | 24 |
| 15:59:15 | 441.050 | 29 |
| 15:59:15 | 441.050 | 111 |
| 15:58:22 | 442.850 | 23 |
| 15:58:08 | 442.750 | 24 |
| 15:58:08 | 442.750 | 2 |
| 15:56:19 | 441.400 | 160 |
| 15:56:01 | 442.350 | 3 |
| 15:55:15 | 442.000 | 14 |
| 15:55:15 | 442.000 | 38 |
| 15:52:47 | 440.400 | 2 |
| 15:49:02 | 443.500 | 83 |
| 15:49:02 | 443.500 | 1 |
| 15:44:43 | 441.550 | 9 |
| 15:43:43 | 440.950 | 8 |
| 15:43:43 | 440.950 | 2 |
| 15:43:16 | 440.900 | 2 |