AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 418.500 | |
| 1 | 24 | 417.700 | |
| 2 | 18 | 417.650 | |
| 2 | 04 | 416.850 | |
| 2 | 02 | 416.600 | |
| 1 | 06 | 415.550 | |
| 2 | 84 | 411.400 | |
| 2 | 39 | 407.200 | |
| 2 | 45 | 398.800 | |
| 8 | 237 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 101 | 0.000 | |
| 2 | 31 | 440.700 | |
| 1 | 19 | 428.150 | |
| 1 | 09 | 428.050 | |
| 1 | 23 | 422.850 | |
| 1 | 23 | 421.850 | |
| 1 | 33 | 421.700 | |
| 2 | 139 | 421.050 | |
| 1 | 01 | 420.900 | |
| 1 | 26 | 420.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 486 | 405 | 1:0.83 | 30.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 420.150 | 517 |
| 17:29:58 | 419.750 | 54 |
| 17:29:22 | 419.600 | 259 |
| 17:29:08 | 419.550 | 41 |
| 17:28:28 | 419.550 | 108 |
| 17:28:27 | 419.250 | 11 |
| 17:27:31 | 419.700 | 149 |
| 17:27:30 | 419.950 | 160 |
| 17:26:18 | 418.900 | 211 |
| 17:26:15 | 418.900 | 59 |
| 17:26:15 | 419.200 | 180 |
| 17:26:03 | 420.000 | 47 |
| 17:26:03 | 420.100 | 88 |
| 17:26:03 | 420.100 | 15 |
| 17:25:36 | 421.350 | 10 |
| 17:25:32 | 421.150 | 29 |
| 17:25:24 | 421.250 | 71 |
| 17:25:08 | 421.600 | 54 |
| 17:25:08 | 421.600 | 2 |
| 17:25:08 | 421.600 | 1 |
| 17:25:08 | 421.600 | 1 |