AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 572.200 | |
| 1 | 200 | 571.700 | |
| 1 | 04 | 571.500 | |
| 1 | 14 | 571.200 | |
| 2 | 291 | 571.100 | |
| 1 | 14 | 570.600 | |
| 1 | 14 | 570.500 | |
| 2 | 110 | 570.400 | |
| 3 | 104 | 570.300 | |
| 2 | 71 | 570.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 569.300 | |
| 2 | 110 | 569.200 | |
| 4 | 142 | 569.100 | |
| 2 | 44 | 569.000 | |
| 2 | 44 | 568.900 | |
| 1 | 14 | 568.700 | |
| 1 | 14 | 568.600 | |
| 1 | 14 | 568.500 | |
| 2 | 44 | 568.400 | |
| 1 | 14 | 568.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 856 | 520 | 1:0.61 | 07.10.2026 13:33:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:38 | 569.000 | 31 |
| 13:33:21 | 568.500 | 10 |
| 13:32:37 | 568.400 | 80 |
| 13:32:37 | 568.500 | 80 |
| 13:32:37 | 568.600 | 11 |
| 13:32:37 | 568.600 | 16 |
| 13:31:38 | 570.400 | 40 |
| 13:31:38 | 570.400 | 40 |
| 13:31:38 | 570.400 | 40 |
| 13:31:38 | 570.400 | 40 |
| 13:30:52 | 568.900 | 1 |
| 13:30:00 | 569.200 | 11 |
| 13:30:00 | 569.200 | 34 |
| 13:30:00 | 569.200 | 63 |
| 13:29:47 | 570.000 | 44 |
| 13:26:44 | 569.500 | 5 |
| 13:21:19 | 568.800 | 37 |
| 13:21:01 | 568.500 | 90 |
| 13:20:29 | 568.700 | 102 |
| 13:20:19 | 568.700 | 90 |
| 13:20:19 | 568.800 | 94 |