AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 64 | 394.800 | |
| 2 | 58 | 394.750 | |
| 1 | 33 | 394.700 | |
| 2 | 62 | 394.650 | |
| 2 | 141 | 394.600 | |
| 1 | 108 | 394.550 | |
| 3 | 100 | 394.500 | |
| 2 | 81 | 394.450 | |
| 3 | 223 | 394.400 | |
| 2 | 196 | 394.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 239 | 393.950 | |
| 2 | 180 | 393.900 | |
| 3 | 180 | 393.850 | |
| 2 | 83 | 393.800 | |
| 1 | 45 | 393.750 | |
| 1 | 38 | 393.700 | |
| 2 | 67 | 393.650 | |
| 2 | 70 | 393.600 | |
| 4 | 203 | 393.500 | |
| 2 | 148 | 393.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’066 | 1’253 | 1:1.18 | 01.09.2026 16:02:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:52 | 394.050 | 160 |
| 16:02:52 | 393.950 | 1 |
| 16:02:47 | 393.900 | 160 |
| 15:59:36 | 395.400 | 2 |
| 15:59:36 | 395.400 | 4 |
| 15:59:36 | 395.400 | 2 |
| 15:59:33 | 395.400 | 96 |
| 15:52:14 | 395.450 | 4 |
| 15:49:34 | 395.750 | 9 |
| 15:49:34 | 395.750 | 6 |
| 15:49:22 | 395.000 | 5 |
| 15:49:22 | 395.000 | 5 |
| 15:48:37 | 394.600 | 7 |
| 15:48:37 | 394.600 | 2 |
| 15:48:36 | 394.350 | 39 |
| 15:48:06 | 394.300 | 16 |
| 15:47:41 | 394.600 | 1 |
| 15:47:20 | 394.150 | 3 |
| 15:47:20 | 394.050 | 96 |
| 15:47:17 | 394.000 | 1 |
| 15:45:00 | 391.750 | 23 |