AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 241 | 551.400 | |
| 5 | 684 | 551.300 | |
| 2 | 66 | 549.500 | |
| 2 | 16 | 548.400 | |
| 1 | 146 | 545.700 | |
| 2 | 13 | 541.100 | |
| 3 | 107 | 540.800 | |
| 1 | 07 | 535.300 | |
| 2 | 45 | 524.300 | |
| 1 | 37 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 387 | 0.000 | |
| 1 | 17 | 560.500 | |
| 1 | 84 | 559.700 | |
| 1 | 15 | 556.900 | |
| 1 | 53 | 554.700 | |
| 1 | 12 | 553.200 | |
| 1 | 15 | 552.400 | |
| 1 | 16 | 552.100 | |
| 1 | 19 | 552.000 | |
| 1 | 10 | 551.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’362 | 628 | 1:0.46 | 25.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:15 | 554.000 | 2 |
| 19:40:20 | 552.000 | 500 |
| 18:29:03 | 552.600 | 20 |
| 17:57:04 | 549.700 | 160 |
| 17:35:53 | 551.300 | 654 |
| 17:29:00 | 551.800 | 2 |
| 17:28:57 | 552.000 | 2 |
| 17:27:47 | 552.200 | 1 |
| 17:27:25 | 552.000 | 16 |
| 17:27:25 | 552.000 | 31 |
| 17:27:09 | 552.300 | 50 |
| 17:27:01 | 552.800 | 19 |
| 17:27:01 | 552.700 | 1 |
| 17:26:56 | 552.500 | 1 |
| 17:26:50 | 552.100 | 53 |
| 17:26:50 | 552.000 | 61 |
| 17:26:31 | 552.600 | 2 |
| 17:25:31 | 553.000 | 5 |
| 17:24:43 | 553.100 | 78 |
| 17:24:41 | 553.400 | 46 |
| 17:24:32 | 553.400 | 25 |