AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 537.400 | |
| 1 | 16 | 536.900 | |
| 1 | 16 | 536.800 | |
| 1 | 16 | 536.700 | |
| 1 | 16 | 536.600 | |
| 2 | 40 | 536.500 | |
| 1 | 120 | 536.400 | |
| 2 | 130 | 536.300 | |
| 1 | 60 | 536.200 | |
| 1 | 10 | 536.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 390 | 535.000 | |
| 1 | 30 | 534.900 | |
| 3 | 140 | 534.800 | |
| 3 | 46 | 534.700 | |
| 1 | 30 | 534.600 | |
| 2 | 46 | 534.500 | |
| 1 | 30 | 534.400 | |
| 1 | 200 | 533.800 | |
| 1 | 100 | 533.500 | |
| 1 | 70 | 533.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 624 | 1’082 | 1:1.73 | 30.09.2026 11:03:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:08 | 535.600 | 51 |
| 11:01:55 | 535.000 | 118 |
| 11:01:55 | 535.100 | 2 |
| 11:00:01 | 535.000 | 1 |
| 10:55:16 | 536.300 | 122 |
| 10:40:42 | 536.900 | 41 |
| 10:38:12 | 536.800 | 1 |
| 10:33:32 | 537.100 | 56 |
| 10:27:51 | 537.100 | 5 |
| 10:24:29 | 536.800 | 4 |
| 10:16:44 | 536.500 | 28 |
| 10:14:52 | 536.500 | 4 |
| 10:14:26 | 536.800 | 10 |
| 10:10:02 | 537.100 | 1 |
| 10:09:47 | 536.700 | 2 |
| 10:07:26 | 536.800 | 120 |
| 10:07:26 | 536.900 | 32 |
| 10:05:48 | 537.400 | 1 |
| 10:05:48 | 537.400 | 2 |
| 10:05:48 | 537.400 | 1 |
| 10:05:29 | 537.300 | 6 |