AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 166.280 | |
| 3 | 153 | 166.260 | |
| 5 | 353 | 166.240 | |
| 2 | 233 | 166.220 | |
| 4 | 253 | 166.200 | |
| 2 | 59 | 166.180 | |
| 1 | 39 | 166.160 | |
| 2 | 45 | 166.140 | |
| 1 | 05 | 166.120 | |
| 2 | 30 | 166.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 165.980 | |
| 2 | 239 | 165.920 | |
| 4 | 292 | 165.900 | |
| 2 | 123 | 165.880 | |
| 2 | 239 | 165.860 | |
| 3 | 109 | 165.840 | |
| 3 | 109 | 165.820 | |
| 1 | 39 | 165.800 | |
| 2 | 53 | 165.780 | |
| 2 | 53 | 165.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’203 | 1’328 | 1:1.10 | 04.03.2026 14:00:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:36 | 166.020 | 35 |
| 13:59:55 | 166.160 | 80 |
| 13:59:23 | 166.060 | 1 |
| 13:59:23 | 166.060 | 27 |
| 13:59:23 | 166.060 | 200 |
| 13:59:23 | 166.060 | 200 |
| 13:58:21 | 166.020 | 1 |
| 13:56:12 | 165.820 | 1 |
| 13:56:12 | 165.820 | 3 |
| 13:53:38 | 165.820 | 10 |
| 13:50:18 | 165.700 | 10 |
| 13:38:38 | 165.420 | 53 |
| 13:38:38 | 165.420 | 1 |
| 13:32:43 | 165.300 | 100 |
| 13:32:04 | 165.240 | 30 |
| 13:32:04 | 165.240 | 5 |
| 13:30:09 | 165.380 | 161 |
| 13:29:48 | 165.240 | 5 |
| 13:29:46 | 165.200 | 160 |
| 13:23:32 | 165.520 | 200 |
| 13:22:34 | 165.480 | 2 |