AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 483.500 | |
| 1 | 203 | 483.450 | |
| 2 | 31 | 483.000 | |
| 1 | 25 | 482.950 | |
| 1 | 25 | 482.900 | |
| 1 | 200 | 482.850 | |
| 1 | 25 | 482.800 | |
| 1 | 25 | 482.450 | |
| 1 | 160 | 482.350 | |
| 1 | 160 | 482.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 481.850 | |
| 1 | 160 | 481.800 | |
| 1 | 160 | 481.750 | |
| 1 | 25 | 481.600 | |
| 1 | 25 | 481.550 | |
| 1 | 25 | 481.500 | |
| 1 | 25 | 481.450 | |
| 1 | 25 | 481.400 | |
| 1 | 200 | 481.100 | |
| 1 | 25 | 481.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’054 | 731 | 1:0.69 | 13.07.2026 17:23:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:17 | 481.250 | 5 |
| 17:22:22 | 481.250 | 10 |
| 17:22:22 | 480.850 | 58 |
| 17:21:02 | 480.950 | 132 |
| 17:21:02 | 480.950 | 38 |
| 17:20:13 | 481.000 | 7 |
| 17:20:03 | 481.000 | 15 |
| 17:20:03 | 481.000 | 15 |
| 17:20:03 | 481.050 | 2 |
| 17:18:31 | 480.950 | 66 |
| 17:17:02 | 480.600 | 66 |
| 17:13:09 | 480.250 | 218 |
| 17:11:47 | 480.550 | 4 |
| 17:11:33 | 481.150 | 5 |
| 17:11:29 | 480.800 | 5 |
| 17:11:29 | 480.750 | 5 |
| 17:10:22 | 479.650 | 5 |
| 17:10:22 | 479.600 | 9 |
| 17:09:17 | 479.200 | 237 |
| 17:05:56 | 481.450 | 5 |
| 17:04:28 | 480.750 | 20 |