AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 527.300 | |
| 2 | 37 | 527.200 | |
| 2 | 41 | 527.100 | |
| 2 | 37 | 527.000 | |
| 2 | 39 | 526.900 | |
| 2 | 36 | 526.800 | |
| 2 | 52 | 526.700 | |
| 3 | 169 | 526.600 | |
| 3 | 216 | 526.500 | |
| 2 | 120 | 526.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 526.000 | |
| 3 | 150 | 525.900 | |
| 6 | 259 | 525.800 | |
| 4 | 172 | 525.700 | |
| 2 | 49 | 525.600 | |
| 3 | 68 | 525.500 | |
| 2 | 36 | 525.400 | |
| 1 | 17 | 525.300 | |
| 1 | 24 | 525.200 | |
| 2 | 38 | 525.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 786 | 834 | 1:1.06 | 24.09.2026 14:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:19 | 526.200 | 60 |
| 14:42:14 | 526.000 | 19 |
| 14:40:16 | 525.100 | 5 |
| 14:38:11 | 524.800 | 24 |
| 14:36:50 | 525.500 | 20 |
| 14:35:15 | 525.100 | 120 |
| 14:35:15 | 525.100 | 20 |
| 14:34:14 | 524.600 | 1 |
| 14:34:05 | 524.700 | 84 |
| 14:34:05 | 524.600 | 20 |
| 14:34:05 | 524.600 | 50 |
| 14:34:05 | 524.700 | 4 |
| 14:31:40 | 525.100 | 20 |
| 14:31:40 | 525.100 | 25 |
| 14:31:10 | 525.900 | 7 |
| 14:30:15 | 527.200 | 36 |
| 14:30:15 | 527.100 | 30 |
| 14:30:15 | 526.800 | 20 |
| 14:30:15 | 526.800 | 40 |
| 14:27:37 | 526.100 | 54 |
| 14:27:37 | 526.600 | 66 |