AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 480.950 | |
| 1 | 38 | 480.100 | |
| 1 | 38 | 479.350 | |
| 1 | 24 | 478.750 | |
| 2 | 68 | 476.350 | |
| 2 | 38 | 471.500 | |
| 5 | 86 | 461.750 | |
| 1 | 02 | 450.450 | |
| 1 | 01 | 422.250 | |
| 5 | 212 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 0.000 | |
| 1 | 750 | 510.300 | |
| 2 | 09 | 496.700 | |
| 1 | 01 | 488.850 | |
| 1 | 01 | 488.700 | |
| 1 | 07 | 488.500 | |
| 1 | 09 | 488.200 | |
| 1 | 09 | 487.900 | |
| 1 | 14 | 487.600 | |
| 1 | 29 | 487.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 587 | 876 | 1:1.49 | 22.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:12 | 486.650 | 10 |
| 17:40:16 | 485.950 | 30 |
| 17:39:37 | 486.250 | 6 |
| 17:35:55 | 486.650 | 925 |
| 17:30:04 | 486.050 | 16 |
| 17:29:26 | 486.450 | 21 |
| 17:29:08 | 486.250 | 5 |
| 17:28:32 | 486.550 | 11 |
| 17:28:30 | 486.300 | 23 |
| 17:28:30 | 486.550 | 1 |
| 17:28:10 | 486.450 | 7 |
| 17:26:46 | 487.000 | 1 |
| 17:26:24 | 486.600 | 60 |
| 17:25:58 | 486.450 | 18 |
| 17:25:01 | 486.450 | 13 |
| 17:24:50 | 486.650 | 19 |
| 17:24:10 | 487.550 | 6 |
| 17:24:10 | 487.500 | 12 |
| 17:24:02 | 487.150 | 18 |
| 17:24:01 | 487.150 | 1 |
| 17:24:01 | 487.150 | 2 |