AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 361.000 | |
| 1 | 2’700 | 360.750 | |
| 2 | 689 | 360.700 | |
| 1 | 01 | 360.250 | |
| 1 | 73 | 360.200 | |
| 1 | 300 | 358.800 | |
| 2 | 421 | 358.100 | |
| 1 | 114 | 358.050 | |
| 1 | 200 | 357.950 | |
| 1 | 200 | 357.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 357.100 | |
| 1 | 200 | 357.050 | |
| 1 | 200 | 357.000 | |
| 1 | 300 | 356.900 | |
| 1 | 134 | 356.800 | |
| 1 | 300 | 356.400 | |
| 1 | 124 | 356.050 | |
| 1 | 73 | 355.050 | |
| 1 | 06 | 355.000 | |
| 1 | 02 | 353.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’700 | 1’539 | 1:0.33 | 18.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:55 | 356.150 | 6 |
| 17:35:46 | 361.000 | 535 |
| 17:29:57 | 357.300 | 1 |
| 17:29:52 | 357.700 | 20 |
| 17:29:00 | 359.650 | 3 |
| 17:28:20 | 360.100 | 5 |
| 17:28:19 | 360.100 | 1 |
| 17:28:07 | 360.650 | 1 |
| 17:27:29 | 359.950 | 156 |
| 17:27:28 | 360.300 | 189 |
| 17:27:26 | 360.800 | 200 |
| 17:27:26 | 360.700 | 100 |
| 17:27:03 | 360.700 | 28 |
| 17:26:56 | 360.550 | 17 |
| 17:26:55 | 360.550 | 1 |
| 17:26:46 | 360.500 | 4 |
| 17:26:46 | 360.500 | 1 |
| 17:26:46 | 360.500 | 1 |
| 17:26:46 | 360.500 | 2 |
| 17:26:44 | 360.500 | 4 |
| 17:26:44 | 360.500 | 4 |