AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 417.450 | |
| 1 | 165 | 417.300 | |
| 1 | 31 | 417.250 | |
| 1 | 51 | 416.950 | |
| 1 | 23 | 416.700 | |
| 1 | 41 | 410.050 | |
| 3 | 123 | 405.450 | |
| 1 | 61 | 405.400 | |
| 3 | 36 | 397.100 | |
| 2 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 403 | 0.000 | |
| 1 | 13 | 438.800 | |
| 7 | 31 | 425.400 | |
| 1 | 172 | 424.250 | |
| 1 | 21 | 420.450 | |
| 1 | 08 | 419.900 | |
| 2 | 21 | 418.650 | |
| 2 | 05 | 418.400 | |
| 1 | 02 | 418.350 | |
| 1 | 14 | 418.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 587 | 690 | 1:1.18 | 07.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:07 | 417.150 | 20 |
| 17:35:37 | 417.900 | 696 |
| 17:30:14 | 417.950 | 8 |
| 17:30:03 | 417.900 | 89 |
| 17:29:16 | 417.400 | 2 |
| 17:29:16 | 417.250 | 30 |
| 17:28:20 | 416.950 | 28 |
| 17:28:12 | 417.000 | 2 |
| 17:28:12 | 417.000 | 198 |
| 17:26:28 | 417.100 | 59 |
| 17:25:19 | 416.450 | 28 |
| 17:25:00 | 415.950 | 1 |
| 17:24:30 | 416.350 | 2 |
| 17:21:33 | 415.000 | 1 |
| 17:20:34 | 415.100 | 47 |
| 17:16:14 | 414.300 | 60 |
| 17:16:03 | 414.900 | 27 |
| 17:16:03 | 415.000 | 4 |
| 17:16:03 | 415.050 | 60 |
| 17:15:22 | 415.650 | 91 |
| 17:12:23 | 418.200 | 25 |