AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 404.800 | |
| 1 | 34 | 404.450 | |
| 1 | 17 | 403.800 | |
| 1 | 26 | 400.950 | |
| 3 | 157 | 398.600 | |
| 1 | 64 | 394.500 | |
| 1 | 26 | 386.400 | |
| 1 | 09 | 376.850 | |
| 1 | 73 | 367.800 | |
| 2 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 316 | 0.000 | |
| 2 | 62 | 427.000 | |
| 3 | 126 | 415.050 | |
| 1 | 216 | 413.050 | |
| 2 | 55 | 408.700 | |
| 1 | 69 | 408.200 | |
| 1 | 55 | 408.150 | |
| 2 | 23 | 407.900 | |
| 2 | 06 | 407.700 | |
| 1 | 06 | 407.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 502 | 934 | 1:1.86 | 11.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:14 | 403.650 | 24 |
| 17:35:48 | 407.200 | 937 |
| 17:29:55 | 406.700 | 1 |
| 17:27:50 | 406.800 | 27 |
| 17:27:14 | 406.600 | 4 |
| 17:24:59 | 406.200 | 160 |
| 17:24:00 | 407.050 | 1 |
| 17:22:09 | 407.950 | 8 |
| 17:21:14 | 407.850 | 40 |
| 17:21:14 | 407.850 | 126 |
| 17:21:14 | 407.450 | 61 |
| 17:21:14 | 407.550 | 3 |
| 17:21:13 | 407.650 | 13 |
| 17:19:20 | 407.600 | 160 |
| 17:17:05 | 408.000 | 25 |
| 17:15:26 | 407.150 | 160 |
| 17:14:51 | 407.500 | 5 |
| 17:13:58 | 407.400 | 13 |
| 17:13:58 | 407.400 | 160 |
| 17:13:54 | 407.050 | 78 |
| 17:10:01 | 407.250 | 1 |