AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 455.000 | |
| 1 | 14 | 454.000 | |
| 1 | 11 | 449.200 | |
| 1 | 51 | 446.350 | |
| 1 | 44 | 446.250 | |
| 5 | 11 | 446.150 | |
| 1 | 67 | 446.050 | |
| 1 | 24 | 441.700 | |
| 2 | 25 | 432.600 | |
| 5 | 43 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 0.000 | |
| 1 | 02 | 478.100 | |
| 1 | 02 | 467.800 | |
| 1 | 145 | 459.700 | |
| 1 | 19 | 458.400 | |
| 1 | 19 | 458.300 | |
| 1 | 36 | 457.750 | |
| 1 | 14 | 457.600 | |
| 1 | 13 | 457.400 | |
| 1 | 01 | 457.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 333 | 1:1.14 | 16.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:10 | 451.500 | 26 |
| 18:20:57 | 454.050 | 2 |
| 17:35:59 | 455.150 | 449 |
| 17:30:20 | 455.350 | 20 |
| 17:30:02 | 455.450 | 3 |
| 17:29:56 | 455.350 | 19 |
| 17:29:52 | 455.150 | 8 |
| 17:29:52 | 455.150 | 37 |
| 17:29:52 | 455.150 | 8 |
| 17:29:52 | 455.150 | 32 |
| 17:29:42 | 454.950 | 44 |
| 17:29:42 | 455.000 | 37 |
| 17:29:00 | 455.150 | 19 |
| 17:28:32 | 455.450 | 15 |
| 17:28:09 | 455.600 | 4 |
| 17:27:20 | 455.500 | 1 |
| 17:27:09 | 455.500 | 83 |
| 17:27:06 | 455.150 | 39 |
| 17:27:06 | 455.150 | 204 |
| 17:27:06 | 455.200 | 299 |
| 17:26:43 | 455.150 | 37 |