AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 446.250 | |
| 1 | 21 | 446.200 | |
| 1 | 21 | 446.150 | |
| 1 | 21 | 446.100 | |
| 1 | 21 | 446.000 | |
| 1 | 21 | 445.950 | |
| 1 | 160 | 445.900 | |
| 1 | 160 | 445.850 | |
| 1 | 80 | 445.800 | |
| 1 | 07 | 445.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 445.300 | |
| 1 | 160 | 445.250 | |
| 2 | 167 | 445.200 | |
| 1 | 160 | 445.100 | |
| 1 | 21 | 445.050 | |
| 1 | 21 | 445.000 | |
| 1 | 21 | 444.950 | |
| 1 | 21 | 444.850 | |
| 1 | 21 | 444.800 | |
| 1 | 21 | 444.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 533 | 620 | 1:1.16 | 12.06.2026 17:20:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:47 | 442.800 | 7 |
| 17:11:10 | 443.850 | 19 |
| 17:08:18 | 443.500 | 2 |
| 17:07:29 | 443.300 | 7 |
| 17:06:52 | 443.150 | 7 |
| 17:06:52 | 443.250 | 31 |
| 17:06:30 | 442.850 | 7 |
| 17:06:12 | 443.950 | 7 |
| 17:06:11 | 444.000 | 7 |
| 17:06:04 | 443.550 | 7 |
| 17:04:16 | 442.450 | 9 |
| 17:04:16 | 442.450 | 3 |
| 17:04:12 | 441.750 | 2 |
| 17:04:12 | 441.750 | 3 |
| 17:04:12 | 441.750 | 2 |
| 17:04:06 | 442.000 | 20 |
| 17:03:50 | 441.550 | 3 |
| 17:03:50 | 441.600 | 7 |
| 17:03:41 | 442.000 | 2 |
| 17:03:41 | 442.000 | 3 |
| 17:03:41 | 442.000 | 2 |