AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 460.800 | |
| 1 | 18 | 460.650 | |
| 1 | 18 | 460.550 | |
| 1 | 18 | 460.500 | |
| 1 | 18 | 460.450 | |
| 1 | 40 | 460.400 | |
| 2 | 120 | 460.350 | |
| 2 | 120 | 460.300 | |
| 2 | 120 | 460.250 | |
| 1 | 80 | 460.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 459.850 | |
| 1 | 80 | 459.800 | |
| 3 | 164 | 459.750 | |
| 3 | 120 | 459.700 | |
| 4 | 136 | 459.650 | |
| 1 | 40 | 459.600 | |
| 2 | 58 | 459.550 | |
| 1 | 18 | 459.500 | |
| 1 | 18 | 459.450 | |
| 1 | 10 | 459.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 570 | 719 | 1:1.26 | 15.06.2026 13:29:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:15 | 459.900 | 10 |
| 13:26:45 | 459.850 | 62 |
| 13:26:45 | 459.850 | 2 |
| 13:25:49 | 460.000 | 1 |
| 13:25:49 | 460.000 | 9 |
| 13:25:43 | 459.850 | 6 |
| 13:24:51 | 460.000 | 1 |
| 13:20:25 | 460.100 | 138 |
| 13:20:25 | 460.100 | 6 |
| 13:20:22 | 460.100 | 5 |
| 13:15:15 | 459.450 | 20 |
| 13:13:41 | 459.650 | 64 |
| 13:11:24 | 459.400 | 16 |
| 13:11:21 | 459.650 | 2 |
| 13:10:40 | 459.450 | 2 |
| 13:10:07 | 459.450 | 88 |
| 13:08:43 | 459.200 | 16 |
| 13:08:28 | 459.200 | 18 |
| 13:08:12 | 459.050 | 24 |
| 13:07:21 | 459.050 | 33 |
| 13:07:21 | 459.050 | 31 |