AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 409.450 | |
| 2 | 59 | 409.400 | |
| 1 | 25 | 409.350 | |
| 1 | 27 | 409.300 | |
| 2 | 44 | 409.250 | |
| 2 | 47 | 409.200 | |
| 3 | 228 | 409.150 | |
| 3 | 224 | 409.100 | |
| 4 | 208 | 409.050 | |
| 1 | 160 | 409.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 408.500 | |
| 1 | 160 | 408.450 | |
| 2 | 203 | 408.400 | |
| 3 | 314 | 408.350 | |
| 2 | 66 | 408.300 | |
| 1 | 137 | 408.250 | |
| 2 | 135 | 408.200 | |
| 3 | 52 | 408.150 | |
| 1 | 24 | 408.100 | |
| 2 | 48 | 408.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’053 | 1’299 | 1:1.23 | 19.08.2026 15:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:07 | 409.300 | 23 |
| 15:37:57 | 409.350 | 1 |
| 15:37:04 | 408.950 | 108 |
| 15:36:57 | 409.050 | 214 |
| 15:36:49 | 409.800 | 2 |
| 15:36:37 | 409.350 | 53 |
| 15:36:33 | 409.100 | 160 |
| 15:36:26 | 409.800 | 165 |
| 15:36:26 | 409.850 | 160 |
| 15:36:20 | 410.050 | 287 |
| 15:36:15 | 410.400 | 35 |
| 15:36:15 | 410.400 | 69 |
| 15:36:15 | 409.850 | 3 |
| 15:36:15 | 410.000 | 13 |
| 15:33:44 | 415.050 | 59 |
| 15:31:45 | 414.350 | 160 |
| 15:31:45 | 414.400 | 160 |
| 15:31:42 | 414.350 | 2 |
| 15:31:42 | 414.350 | 2 |
| 15:31:42 | 414.350 | 2 |
| 15:31:41 | 414.350 | 4 |