AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12 | 230.000 | |
| 1 | 45 | 228.550 | |
| 2 | 26 | 225.000 | |
| 1 | 32 | 220.000 | |
| 1 | 36 | 212.000 | |
| 3 | 34 | 210.000 | |
| 2 | 1’064 | 200.000 | |
| 1 | 481 | 196.000 | |
| 1 | 10 | 190.000 | |
| 2 | 88 | 176.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 176.340 | |
| 1 | 44 | 176.320 | |
| 1 | 100 | 153.000 | |
| 3 | 354 | 150.000 | |
| 1 | 03 | 146.000 | |
| 1 | 07 | 130.500 | |
| 1 | 40 | 122.000 | |
| 1 | 20 | 121.500 | |
| 1 | 08 | 120.000 | |
| 1 | 15 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’828 | 635 | 1:0.35 | 15.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:32:09 | 176.180 | 50 |
| 21:27:15 | 177.020 | 30 |
| 18:40:50 | 180.300 | 20 |
| 17:57:01 | 179.920 | 30 |
| 17:41:50 | 180.000 | 3 |
| 17:41:48 | 179.720 | 3 |
| 17:41:46 | 179.720 | 10 |
| 17:41:44 | 179.720 | 29 |
| 17:41:41 | 179.720 | 82 |
| 17:41:39 | 179.720 | 235 |
| 17:41:37 | 179.720 | 671 |
| 17:41:35 | 179.720 | 44 |
| 17:41:34 | 179.760 | 123 |
| 17:35:59 | 179.740 | 1’318 |
| 17:29:45 | 180.760 | 130 |
| 17:29:09 | 180.700 | 60 |
| 17:27:30 | 180.760 | 36 |
| 17:22:29 | 180.800 | 344 |
| 17:22:28 | 180.820 | 280 |
| 17:19:48 | 181.120 | 14 |
| 17:19:26 | 180.960 | 9 |