AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 454.300 | |
| 1 | 02 | 453.850 | |
| 1 | 01 | 453.650 | |
| 1 | 32 | 453.500 | |
| 1 | 03 | 453.400 | |
| 1 | 06 | 453.000 | |
| 1 | 124 | 450.700 | |
| 1 | 13 | 446.500 | |
| 1 | 02 | 432.050 | |
| 1 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 127 | 0.000 | |
| 1 | 01 | 480.450 | |
| 2 | 05 | 477.450 | |
| 1 | 54 | 468.350 | |
| 3 | 120 | 463.800 | |
| 2 | 22 | 460.850 | |
| 1 | 15 | 456.550 | |
| 1 | 02 | 455.850 | |
| 2 | 52 | 455.200 | |
| 1 | 160 | 455.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217 | 558 | 1:2.57 | 25.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:31 | 462.150 | 3 |
| 19:40:16 | 464.800 | 22 |
| 18:40:42 | 460.750 | 10 |
| 17:35:42 | 455.800 | 346 |
| 17:29:59 | 454.750 | 1 |
| 17:29:22 | 454.750 | 55 |
| 17:29:19 | 454.650 | 1 |
| 17:27:53 | 455.050 | 37 |
| 17:27:52 | 455.050 | 104 |
| 17:27:52 | 455.150 | 61 |
| 17:27:52 | 455.200 | 160 |
| 17:27:27 | 456.300 | 6 |
| 17:25:37 | 455.850 | 1 |
| 17:25:33 | 456.200 | 2 |
| 17:25:33 | 456.200 | 17 |
| 17:25:33 | 456.200 | 4 |
| 17:25:33 | 456.200 | 2 |
| 17:25:22 | 456.600 | 1 |
| 17:25:09 | 456.200 | 1 |
| 17:24:18 | 457.550 | 44 |
| 17:24:18 | 457.450 | 47 |