AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 114.120 | |
| 1 | 400 | 114.100 | |
| 1 | 900 | 113.940 | |
| 1 | 1’350 | 113.920 | |
| 1 | 65 | 113.900 | |
| 1 | 1’350 | 113.740 | |
| 2 | 35 | 113.700 | |
| 1 | 400 | 113.640 | |
| 2 | 2’200 | 113.620 | |
| 1 | 68 | 113.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’224 | 113.260 | |
| 1 | 400 | 113.460 | |
| 2 | 455 | 113.440 | |
| 1 | 795 | 113.240 | |
| 1 | 900 | 113.220 | |
| 1 | 1’350 | 113.060 | |
| 1 | 900 | 113.040 | |
| 1 | 900 | 112.860 | |
| 1 | 174 | 112.740 | |
| 1 | 900 | 112.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’668 | 7’998 | 1:1.04 | 30.01.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 113.260 | 68 |
| 17:35:46 | 113.260 | 499 |
| 17:30:04 | 113.460 | 63 |
| 17:29:19 | 113.440 | 1 |
| 17:28:32 | 113.340 | 33 |
| 17:28:32 | 113.340 | 34 |
| 17:26:28 | 113.500 | 10 |
| 17:25:49 | 113.460 | 230 |
| 17:25:49 | 113.460 | 1 |
| 17:25:30 | 113.460 | 3 |
| 17:20:51 | 113.000 | 93 |
| 17:19:37 | 112.820 | 12 |
| 17:19:17 | 112.760 | 18 |
| 17:19:14 | 112.720 | 1 |
| 17:18:49 | 112.660 | 400 |
| 17:18:49 | 112.660 | 30 |
| 17:18:27 | 112.600 | 50 |
| 17:15:42 | 112.400 | 85 |
| 17:15:27 | 112.440 | 140 |
| 17:13:40 | 112.540 | 1 |
| 17:13:06 | 112.600 | 1 |