AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 472.500 | |
| 1 | 200 | 472.100 | |
| 1 | 198 | 472.050 | |
| 1 | 23 | 471.900 | |
| 1 | 200 | 471.800 | |
| 2 | 317 | 471.750 | |
| 1 | 23 | 471.300 | |
| 1 | 23 | 471.250 | |
| 1 | 160 | 471.200 | |
| 2 | 47 | 471.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 470.550 | |
| 2 | 160 | 470.500 | |
| 2 | 262 | 470.450 | |
| 1 | 160 | 470.400 | |
| 1 | 23 | 470.300 | |
| 1 | 23 | 470.250 | |
| 1 | 117 | 469.950 | |
| 1 | 200 | 469.900 | |
| 1 | 200 | 469.800 | |
| 1 | 200 | 469.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’391 | 1’450 | 1:1.04 | 02.07.2026 16:16:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:39 | 471.600 | 1 |
| 16:16:10 | 472.300 | 2 |
| 16:13:41 | 472.500 | 25 |
| 16:13:24 | 472.500 | 129 |
| 16:13:16 | 472.650 | 25 |
| 16:12:57 | 472.200 | 39 |
| 16:12:35 | 472.150 | 6 |
| 16:12:34 | 472.150 | 11 |
| 16:11:20 | 470.900 | 39 |
| 16:11:14 | 471.450 | 29 |
| 16:11:00 | 471.450 | 2 |
| 16:11:00 | 471.450 | 9 |
| 16:11:00 | 471.450 | 2 |
| 16:09:40 | 472.000 | 74 |
| 16:07:04 | 474.250 | 2 |
| 16:06:10 | 474.550 | 71 |
| 16:05:26 | 474.900 | 62 |
| 16:05:25 | 475.000 | 81 |
| 16:05:25 | 475.000 | 12 |
| 16:05:25 | 475.000 | 7 |
| 16:05:24 | 475.050 | 2 |