AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 201.850 | |
| 1 | 54 | 201.800 | |
| 3 | 156 | 201.750 | |
| 2 | 135 | 201.700 | |
| 4 | 250 | 201.650 | |
| 4 | 361 | 201.600 | |
| 3 | 223 | 201.550 | |
| 3 | 168 | 201.500 | |
| 1 | 54 | 201.450 | |
| 1 | 37 | 201.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 201.150 | |
| 2 | 135 | 201.100 | |
| 3 | 255 | 201.050 | |
| 2 | 214 | 201.000 | |
| 3 | 172 | 200.950 | |
| 2 | 135 | 200.900 | |
| 3 | 230 | 200.850 | |
| 2 | 168 | 200.800 | |
| 3 | 692 | 200.750 | |
| 3 | 352 | 200.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’506 | 2’553 | 1:1.70 | 21.01.2026 10:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:43 | 201.100 | 6 |
| 10:15:09 | 201.250 | 3 |
| 10:10:39 | 200.750 | 15 |
| 10:10:39 | 200.750 | 39 |
| 10:05:17 | 201.100 | 10 |
| 10:03:29 | 201.050 | 80 |
| 10:03:26 | 201.000 | 44 |
| 10:03:26 | 201.000 | 6 |
| 10:02:48 | 200.950 | 57 |
| 10:00:15 | 200.750 | 10 |
| 10:00:01 | 200.600 | 83 |
| 10:00:00 | 200.550 | 92 |
| 09:59:59 | 200.250 | 168 |
| 09:59:59 | 200.250 | 2 |
| 09:58:36 | 200.450 | 2 |
| 09:55:46 | 200.500 | 65 |
| 09:35:03 | 200.800 | 9 |
| 09:32:37 | 200.600 | 106 |
| 09:31:00 | 200.600 | 53 |
| 09:30:43 | 200.600 | 47 |
| 09:30:41 | 200.600 | 14 |