AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 424.250 | |
| 2 | 34 | 424.200 | |
| 1 | 48 | 424.150 | |
| 1 | 17 | 424.100 | |
| 1 | 17 | 424.050 | |
| 1 | 17 | 424.000 | |
| 3 | 170 | 423.950 | |
| 3 | 159 | 423.900 | |
| 2 | 120 | 423.850 | |
| 2 | 119 | 423.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 423.200 | |
| 3 | 100 | 423.150 | |
| 1 | 10 | 423.100 | |
| 1 | 80 | 423.050 | |
| 2 | 120 | 423.000 | |
| 1 | 40 | 422.950 | |
| 1 | 40 | 422.900 | |
| 1 | 40 | 422.850 | |
| 1 | 17 | 422.800 | |
| 1 | 50 | 422.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 718 | 556 | 1:0.77 | 18.08.2026 14:21:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:04 | 422.800 | 19 |
| 14:18:29 | 422.200 | 17 |
| 14:17:48 | 422.500 | 1 |
| 14:16:52 | 422.500 | 1 |
| 14:10:27 | 423.300 | 51 |
| 14:10:27 | 423.000 | 69 |
| 14:05:46 | 424.350 | 1 |
| 14:04:48 | 423.950 | 1 |
| 14:03:45 | 423.550 | 1 |
| 14:03:12 | 423.300 | 1 |
| 13:55:44 | 423.050 | 1 |
| 13:54:53 | 422.600 | 1 |
| 13:49:51 | 423.150 | 8 |
| 13:48:32 | 423.500 | 20 |
| 13:48:32 | 423.450 | 30 |
| 13:46:59 | 423.200 | 37 |
| 13:43:41 | 423.250 | 1 |
| 13:43:27 | 422.950 | 1 |
| 13:41:41 | 422.600 | 1 |
| 13:40:43 | 422.050 | 1 |
| 13:40:01 | 422.000 | 7 |