AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 79 | 526.900 | |
| 3 | 280 | 526.800 | |
| 4 | 718 | 526.700 | |
| 2 | 35 | 525.100 | |
| 1 | 08 | 524.900 | |
| 1 | 21 | 524.100 | |
| 1 | 16 | 519.100 | |
| 2 | 95 | 515.400 | |
| 2 | 90 | 510.200 | |
| 2 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 261 | 0.000 | |
| 4 | 38 | 552.100 | |
| 2 | 17 | 537.000 | |
| 1 | 03 | 532.100 | |
| 1 | 172 | 531.600 | |
| 2 | 12 | 531.200 | |
| 1 | 15 | 530.900 | |
| 2 | 02 | 529.500 | |
| 1 | 16 | 529.400 | |
| 2 | 50 | 528.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’357 | 586 | 1:0.43 | 12.10.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:00 | 531.200 | 100 |
| 18:00:48 | 530.800 | 1 |
| 17:35:35 | 526.700 | 717 |
| 17:29:26 | 525.900 | 1 |
| 17:29:00 | 526.400 | 66 |
| 17:29:00 | 526.400 | 10 |
| 17:28:57 | 526.200 | 34 |
| 17:26:32 | 525.900 | 33 |
| 17:25:00 | 525.900 | 1 |
| 17:24:40 | 526.200 | 9 |
| 17:22:31 | 526.100 | 10 |
| 17:22:26 | 525.300 | 6 |
| 17:20:59 | 525.500 | 199 |
| 17:20:59 | 525.500 | 41 |
| 17:17:31 | 526.300 | 49 |
| 17:17:31 | 526.400 | 42 |
| 17:08:52 | 525.900 | 4 |
| 17:07:17 | 525.500 | 4 |
| 17:06:56 | 525.900 | 3 |
| 17:06:27 | 525.900 | 1 |
| 17:06:22 | 525.900 | 4 |