AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 399 | 452.500 | |
| 3 | 184 | 452.450 | |
| 1 | 40 | 452.350 | |
| 1 | 99 | 448.350 | |
| 2 | 11 | 447.300 | |
| 1 | 03 | 446.700 | |
| 2 | 17 | 442.150 | |
| 2 | 08 | 437.300 | |
| 2 | 47 | 407.400 | |
| 7 | 119 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 167 | 0.000 | |
| 1 | 03 | 479.200 | |
| 3 | 05 | 463.600 | |
| 1 | 12 | 457.750 | |
| 1 | 18 | 456.000 | |
| 1 | 22 | 455.400 | |
| 1 | 17 | 454.850 | |
| 1 | 19 | 454.550 | |
| 1 | 21 | 454.450 | |
| 1 | 24 | 454.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 927 | 308 | 1:0.33 | 15.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 452.450 | 377 |
| 17:30:29 | 456.400 | 157 |
| 17:29:50 | 455.800 | 2 |
| 17:29:42 | 455.450 | 12 |
| 17:29:42 | 455.450 | 3 |
| 17:29:02 | 454.350 | 20 |
| 17:28:38 | 454.100 | 1 |
| 17:28:07 | 452.700 | 24 |
| 17:27:57 | 452.350 | 30 |
| 17:27:57 | 452.350 | 160 |
| 17:27:48 | 452.350 | 16 |
| 17:27:48 | 452.500 | 5 |
| 17:27:41 | 453.500 | 30 |
| 17:27:40 | 452.900 | 7 |
| 17:27:35 | 453.000 | 30 |
| 17:27:14 | 453.400 | 61 |
| 17:27:14 | 453.300 | 75 |
| 17:27:08 | 452.900 | 79 |
| 17:26:51 | 452.050 | 6 |
| 17:26:35 | 452.750 | 55 |
| 17:25:19 | 451.800 | 11 |