AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 246 | 428.350 | |
| 2 | 246 | 428.300 | |
| 1 | 160 | 428.250 | |
| 1 | 160 | 428.200 | |
| 1 | 30 | 428.150 | |
| 1 | 69 | 421.900 | |
| 3 | 203 | 417.600 | |
| 1 | 66 | 417.550 | |
| 2 | 31 | 409.000 | |
| 6 | 161 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 05 | 0.000 | |
| 1 | 82 | 436.650 | |
| 1 | 24 | 435.650 | |
| 1 | 12 | 430.750 | |
| 1 | 03 | 430.450 | |
| 2 | 10 | 429.900 | |
| 1 | 30 | 429.850 | |
| 1 | 30 | 429.650 | |
| 2 | 14 | 429.350 | |
| 1 | 03 | 429.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’372 | 213 | 1:0.16 | 13.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 427.900 | 530 |
| 17:30:14 | 430.500 | 3 |
| 17:29:51 | 430.450 | 2 |
| 17:28:54 | 430.100 | 2 |
| 17:28:41 | 430.250 | 29 |
| 17:28:23 | 430.650 | 35 |
| 17:27:44 | 430.650 | 50 |
| 17:27:43 | 430.150 | 29 |
| 17:27:43 | 430.350 | 29 |
| 17:27:42 | 430.900 | 33 |
| 17:27:34 | 430.950 | 5 |
| 17:26:56 | 430.000 | 110 |
| 17:26:30 | 430.550 | 60 |
| 17:26:29 | 430.400 | 28 |
| 17:26:29 | 430.400 | 28 |
| 17:25:23 | 430.000 | 20 |
| 17:24:32 | 430.500 | 30 |
| 17:24:12 | 430.000 | 171 |
| 17:23:43 | 430.000 | 1 |
| 17:21:21 | 429.600 | 6 |
| 17:20:32 | 429.000 | 41 |