AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 375.850 | |
| 1 | 01 | 375.550 | |
| 1 | 49 | 374.850 | |
| 1 | 300 | 374.400 | |
| 1 | 98 | 374.350 | |
| 1 | 300 | 373.650 | |
| 2 | 320 | 373.550 | |
| 2 | 320 | 373.500 | |
| 3 | 395 | 373.450 | |
| 1 | 160 | 373.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 372.850 | |
| 1 | 20 | 372.800 | |
| 1 | 133 | 372.750 | |
| 1 | 160 | 372.600 | |
| 1 | 160 | 372.550 | |
| 1 | 300 | 372.450 | |
| 1 | 123 | 372.400 | |
| 1 | 300 | 372.000 | |
| 1 | 160 | 371.850 | |
| 1 | 55 | 371.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’016 | 1’441 | 1:0.71 | 12.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:29 | 364.900 | 50 |
| 18:50:28 | 365.500 | 20 |
| 18:29:52 | 368.250 | 53 |
| 18:29:51 | 368.250 | 33 |
| 18:22:52 | 370.100 | 32 |
| 18:22:51 | 370.100 | 4 |
| 18:21:01 | 371.200 | 3 |
| 18:15:01 | 372.050 | 15 |
| 17:52:19 | 372.100 | 80 |
| 17:50:04 | 372.050 | 3 |
| 17:35:52 | 374.300 | 626 |
| 17:30:21 | 373.000 | 20 |
| 17:30:04 | 372.350 | 5 |
| 17:30:03 | 372.600 | 8 |
| 17:30:02 | 373.000 | 23 |
| 17:30:02 | 373.000 | 7 |
| 17:29:42 | 371.450 | 1 |
| 17:29:00 | 371.600 | 12 |
| 17:28:48 | 371.900 | 2 |
| 17:28:37 | 371.900 | 160 |
| 17:28:37 | 371.850 | 193 |