AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 233.000 | |
| 3 | 12 | 230.000 | |
| 1 | 45 | 228.550 | |
| 1 | 10 | 225.000 | |
| 1 | 32 | 220.000 | |
| 1 | 06 | 215.000 | |
| 1 | 36 | 212.000 | |
| 1 | 06 | 210.000 | |
| 1 | 1’034 | 200.000 | |
| 1 | 44 | 187.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 186.720 | |
| 1 | 10 | 185.100 | |
| 1 | 100 | 153.000 | |
| 3 | 354 | 150.000 | |
| 1 | 03 | 146.000 | |
| 1 | 07 | 130.500 | |
| 1 | 40 | 122.000 | |
| 1 | 20 | 121.500 | |
| 1 | 15 | 102.000 | |
| 1 | 59 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’229 | 652 | 1:0.53 | 05.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:10 | 187.380 | 10 |
| 21:38:57 | 187.040 | 15 |
| 21:36:50 | 187.140 | 20 |
| 19:11:23 | 188.440 | 8 |
| 18:32:59 | 187.580 | 90 |
| 17:58:57 | 188.060 | 25 |
| 17:35:50 | 186.600 | 388 |
| 17:30:04 | 186.700 | 50 |
| 17:29:06 | 186.780 | 8 |
| 17:28:58 | 186.680 | 7 |
| 17:28:58 | 186.680 | 32 |
| 17:28:39 | 186.800 | 212 |
| 17:28:39 | 186.800 | 320 |
| 17:28:39 | 186.680 | 2 |
| 17:28:26 | 186.800 | 20 |
| 17:28:26 | 186.840 | 8 |
| 17:27:30 | 187.660 | 25 |
| 17:26:21 | 187.700 | 7 |
| 17:26:21 | 187.680 | 68 |
| 17:26:20 | 187.700 | 9 |
| 17:26:20 | 187.680 | 314 |