AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 399.000 | |
| 2 | 24 | 398.000 | |
| 1 | 30 | 394.850 | |
| 3 | 207 | 392.050 | |
| 2 | 30 | 391.950 | |
| 2 | 151 | 388.050 | |
| 1 | 69 | 387.900 | |
| 3 | 204 | 380.050 | |
| 1 | 01 | 378.600 | |
| 1 | 85 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 365 | 0.000 | |
| 1 | 60 | 420.050 | |
| 1 | 178 | 405.850 | |
| 1 | 36 | 405.750 | |
| 1 | 14 | 403.950 | |
| 1 | 05 | 403.900 | |
| 2 | 13 | 403.600 | |
| 1 | 88 | 402.700 | |
| 1 | 33 | 402.150 | |
| 1 | 862 | 402.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 850 | 1’654 | 1:1.95 | 28.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:27 | 404.800 | 1 |
| 21:05:03 | 404.050 | 2 |
| 20:17:20 | 399.950 | 5 |
| 18:01:20 | 409.350 | 20 |
| 17:43:51 | 403.900 | 10 |
| 17:35:54 | 402.050 | 1’368 |
| 17:30:03 | 400.050 | 6 |
| 17:29:56 | 399.850 | 20 |
| 17:29:52 | 400.300 | 89 |
| 17:29:52 | 400.100 | 160 |
| 17:29:52 | 400.050 | 160 |
| 17:29:47 | 399.750 | 12 |
| 17:29:20 | 399.500 | 5 |
| 17:29:18 | 399.500 | 25 |
| 17:28:40 | 400.000 | 41 |
| 17:28:40 | 400.000 | 6 |
| 17:28:38 | 400.400 | 146 |
| 17:28:38 | 400.350 | 221 |
| 17:28:33 | 400.150 | 160 |
| 17:28:32 | 400.100 | 221 |
| 17:28:31 | 400.350 | 160 |