AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 164 | 474.500 | |
| 1 | 12 | 474.350 | |
| 1 | 12 | 474.200 | |
| 1 | 12 | 474.150 | |
| 1 | 12 | 474.100 | |
| 1 | 12 | 474.050 | |
| 1 | 12 | 474.000 | |
| 1 | 160 | 473.900 | |
| 2 | 170 | 473.850 | |
| 4 | 195 | 473.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 473.300 | |
| 1 | 20 | 473.250 | |
| 1 | 160 | 473.200 | |
| 1 | 12 | 473.150 | |
| 1 | 12 | 473.100 | |
| 1 | 12 | 473.050 | |
| 1 | 12 | 472.750 | |
| 1 | 12 | 472.700 | |
| 1 | 113 | 472.650 | |
| 1 | 200 | 472.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 761 | 678 | 1:0.89 | 10.07.2026 15:20:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:57 | 473.350 | 5 |
| 15:19:06 | 473.700 | 25 |
| 15:14:59 | 473.550 | 11 |
| 15:14:07 | 473.250 | 62 |
| 15:13:51 | 473.200 | 2 |
| 15:13:40 | 473.150 | 3 |
| 15:13:23 | 473.000 | 7 |
| 15:02:43 | 473.550 | 6 |
| 14:57:25 | 474.900 | 1 |
| 14:56:44 | 474.850 | 1 |
| 14:54:03 | 474.600 | 4 |
| 14:54:03 | 474.600 | 5 |
| 14:54:03 | 474.600 | 1 |
| 14:54:03 | 474.600 | 5 |
| 14:54:03 | 474.450 | 21 |
| 14:48:44 | 475.150 | 46 |
| 14:44:08 | 475.450 | 25 |
| 14:44:04 | 475.450 | 2 |
| 14:44:04 | 475.500 | 28 |
| 14:42:02 | 476.000 | 25 |
| 14:42:01 | 476.150 | 32 |