AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 402.150 | |
| 1 | 28 | 402.100 | |
| 1 | 28 | 402.050 | |
| 2 | 78 | 402.000 | |
| 2 | 84 | 401.950 | |
| 3 | 86 | 401.900 | |
| 4 | 239 | 401.850 | |
| 4 | 297 | 401.800 | |
| 6 | 410 | 401.750 | |
| 2 | 200 | 401.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 401.300 | |
| 3 | 216 | 401.250 | |
| 4 | 288 | 401.200 | |
| 2 | 131 | 401.150 | |
| 4 | 175 | 401.100 | |
| 1 | 28 | 401.050 | |
| 1 | 28 | 401.000 | |
| 1 | 28 | 400.950 | |
| 1 | 38 | 400.650 | |
| 1 | 42 | 400.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’478 | 1’088 | 1:0.74 | 20.08.2026 16:41:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:15 | 401.650 | 10 |
| 16:39:14 | 400.750 | 76 |
| 16:38:49 | 400.650 | 84 |
| 16:38:48 | 400.600 | 9 |
| 16:37:41 | 400.950 | 264 |
| 16:37:41 | 400.900 | 160 |
| 16:37:41 | 400.850 | 160 |
| 16:36:11 | 400.600 | 82 |
| 16:34:42 | 400.300 | 3 |
| 16:34:42 | 400.300 | 12 |
| 16:34:22 | 400.700 | 14 |
| 16:34:01 | 400.650 | 32 |
| 16:30:11 | 399.000 | 3 |
| 16:30:01 | 399.150 | 2 |
| 16:30:01 | 399.150 | 2 |
| 16:30:01 | 399.150 | 2 |
| 16:30:01 | 399.150 | 1 |
| 16:28:43 | 400.350 | 4 |
| 16:26:26 | 402.100 | 25 |
| 16:25:34 | 402.050 | 1 |
| 16:25:05 | 402.600 | 70 |