AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 411.250 | |
| 2 | 28 | 411.200 | |
| 2 | 44 | 411.150 | |
| 2 | 30 | 411.100 | |
| 2 | 31 | 411.050 | |
| 2 | 55 | 411.000 | |
| 2 | 96 | 410.950 | |
| 3 | 137 | 410.900 | |
| 4 | 157 | 410.850 | |
| 2 | 89 | 410.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 410.400 | |
| 1 | 40 | 410.350 | |
| 1 | 17 | 410.300 | |
| 2 | 58 | 410.250 | |
| 2 | 28 | 410.200 | |
| 2 | 29 | 410.150 | |
| 1 | 17 | 410.100 | |
| 2 | 31 | 410.050 | |
| 3 | 31 | 410.000 | |
| 2 | 29 | 409.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 685 | 289 | 1:0.42 | 05.08.2026 12:41:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:42 | 410.250 | 10 |
| 12:41:17 | 410.450 | 15 |
| 12:41:12 | 410.300 | 42 |
| 12:41:12 | 410.300 | 26 |
| 12:40:09 | 410.350 | 40 |
| 12:36:09 | 410.200 | 80 |
| 12:36:09 | 410.250 | 5 |
| 12:31:06 | 410.000 | 35 |
| 12:31:06 | 410.050 | 10 |
| 12:30:02 | 410.300 | 40 |
| 12:29:35 | 410.750 | 16 |
| 12:29:35 | 410.450 | 48 |
| 12:26:29 | 410.600 | 1 |
| 12:25:21 | 410.350 | 152 |
| 12:25:21 | 410.300 | 30 |
| 12:25:20 | 410.250 | 30 |
| 12:23:40 | 409.850 | 31 |
| 12:23:27 | 409.850 | 44 |
| 12:23:27 | 409.800 | 44 |
| 12:23:26 | 409.550 | 42 |
| 12:23:26 | 409.550 | 25 |