AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 446.450 | |
| 2 | 22 | 446.400 | |
| 2 | 23 | 446.350 | |
| 2 | 24 | 446.300 | |
| 1 | 12 | 446.250 | |
| 1 | 10 | 446.200 | |
| 2 | 23 | 446.150 | |
| 3 | 134 | 446.100 | |
| 2 | 138 | 446.050 | |
| 2 | 33 | 445.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 56 | 445.450 | |
| 3 | 170 | 445.400 | |
| 2 | 31 | 445.350 | |
| 1 | 40 | 445.300 | |
| 1 | 120 | 445.250 | |
| 1 | 12 | 445.200 | |
| 1 | 12 | 445.150 | |
| 1 | 02 | 444.800 | |
| 1 | 200 | 444.400 | |
| 1 | 113 | 444.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 443 | 756 | 1:1.71 | 10.09.2026 11:10:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:15 | 445.550 | 1 |
| 11:09:37 | 445.850 | 7 |
| 11:03:45 | 446.000 | 5 |
| 11:03:45 | 446.000 | 1 |
| 11:03:45 | 446.000 | 4 |
| 11:01:22 | 445.800 | 24 |
| 11:00:38 | 445.750 | 23 |
| 10:59:43 | 445.850 | 10 |
| 10:59:29 | 445.700 | 10 |
| 10:59:23 | 445.750 | 25 |
| 10:59:14 | 445.700 | 25 |
| 10:59:07 | 445.700 | 3 |
| 10:58:59 | 445.800 | 60 |
| 10:58:59 | 445.800 | 24 |
| 10:58:46 | 445.650 | 2 |
| 10:58:15 | 445.700 | 22 |
| 10:56:36 | 445.600 | 3 |
| 10:56:16 | 445.550 | 22 |
| 10:56:10 | 445.650 | 22 |
| 10:55:58 | 445.550 | 4 |
| 10:55:49 | 445.550 | 23 |