AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 454.900 | |
| 1 | 08 | 454.850 | |
| 1 | 01 | 454.750 | |
| 1 | 03 | 454.600 | |
| 1 | 01 | 454.250 | |
| 1 | 01 | 452.550 | |
| 1 | 87 | 451.500 | |
| 1 | 29 | 447.000 | |
| 1 | 02 | 441.950 | |
| 2 | 73 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 119 | 0.000 | |
| 1 | 05 | 498.900 | |
| 2 | 64 | 469.250 | |
| 1 | 19 | 464.700 | |
| 2 | 08 | 463.500 | |
| 1 | 02 | 456.900 | |
| 3 | 327 | 456.800 | |
| 1 | 160 | 456.750 | |
| 3 | 20 | 456.700 | |
| 1 | 200 | 456.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209 | 924 | 1:4.42 | 23.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 456.800 | 399 |
| 17:29:19 | 455.600 | 1 |
| 17:29:00 | 455.150 | 14 |
| 17:29:00 | 455.050 | 1 |
| 17:28:39 | 454.650 | 160 |
| 17:28:33 | 454.850 | 33 |
| 17:28:24 | 455.100 | 85 |
| 17:28:13 | 455.200 | 1 |
| 17:28:12 | 455.000 | 155 |
| 17:27:40 | 455.500 | 1 |
| 17:27:31 | 455.400 | 70 |
| 17:27:03 | 456.300 | 1 |
| 17:26:51 | 456.500 | 29 |
| 17:26:51 | 456.500 | 30 |
| 17:26:20 | 455.900 | 31 |
| 17:26:07 | 456.100 | 85 |
| 17:26:02 | 456.350 | 1 |
| 17:25:45 | 455.050 | 1 |
| 17:25:32 | 454.850 | 30 |
| 17:25:29 | 455.150 | 26 |
| 17:25:06 | 454.900 | 72 |