AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 212 | 411.000 | |
| 2 | 83 | 410.950 | |
| 1 | 58 | 410.900 | |
| 2 | 103 | 410.850 | |
| 2 | 75 | 410.800 | |
| 2 | 97 | 410.750 | |
| 1 | 58 | 410.700 | |
| 1 | 58 | 410.650 | |
| 1 | 52 | 410.600 | |
| 1 | 235 | 410.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 410.000 | |
| 1 | 23 | 409.850 | |
| 1 | 57 | 409.500 | |
| 1 | 03 | 409.450 | |
| 1 | 51 | 409.400 | |
| 2 | 57 | 409.350 | |
| 2 | 60 | 409.300 | |
| 2 | 63 | 409.250 | |
| 2 | 54 | 409.200 | |
| 3 | 101 | 409.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 492 | 1:0.48 | 03.08.2026 16:19:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:52 | 410.600 | 208 |
| 16:19:47 | 410.800 | 1 |
| 16:19:31 | 410.600 | 2 |
| 16:19:09 | 410.500 | 1 |
| 16:18:59 | 410.600 | 3 |
| 16:18:56 | 410.550 | 6 |
| 16:18:16 | 409.400 | 10 |
| 16:17:57 | 408.350 | 12 |
| 16:17:57 | 408.400 | 4 |
| 16:17:26 | 407.800 | 46 |
| 16:17:26 | 407.800 | 2 |
| 16:17:26 | 407.800 | 1 |
| 16:17:26 | 407.800 | 3 |
| 16:17:26 | 407.800 | 4 |
| 16:17:16 | 408.000 | 10 |
| 16:17:02 | 408.300 | 33 |
| 16:16:57 | 408.650 | 64 |
| 16:16:57 | 408.650 | 30 |
| 16:16:45 | 408.800 | 25 |
| 16:15:53 | 406.850 | 93 |
| 16:15:46 | 406.950 | 2 |