AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 402 | 482.100 | |
| 1 | 160 | 482.050 | |
| 1 | 01 | 481.850 | |
| 1 | 01 | 481.350 | |
| 1 | 11 | 481.150 | |
| 1 | 36 | 479.700 | |
| 1 | 01 | 479.400 | |
| 1 | 38 | 473.100 | |
| 1 | 19 | 468.750 | |
| 1 | 16 | 468.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 126 | 0.000 | |
| 1 | 57 | 522.100 | |
| 1 | 02 | 517.300 | |
| 1 | 01 | 493.000 | |
| 1 | 18 | 487.000 | |
| 1 | 39 | 486.600 | |
| 1 | 06 | 486.150 | |
| 1 | 10 | 485.300 | |
| 1 | 07 | 484.750 | |
| 1 | 08 | 484.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 685 | 274 | 1:0.40 | 10.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:56:00 | 489.350 | 4 |
| 19:24:32 | 486.300 | 100 |
| 18:28:11 | 486.500 | 2 |
| 17:35:56 | 482.100 | 377 |
| 17:30:20 | 483.200 | 14 |
| 17:30:20 | 483.150 | 86 |
| 17:30:00 | 482.750 | 67 |
| 17:29:29 | 482.750 | 1 |
| 17:29:10 | 482.750 | 42 |
| 17:29:00 | 483.600 | 5 |
| 17:28:45 | 483.400 | 42 |
| 17:27:19 | 482.350 | 14 |
| 17:27:19 | 482.350 | 3 |
| 17:27:19 | 482.350 | 2 |
| 17:27:19 | 482.350 | 2 |
| 17:27:03 | 482.100 | 60 |
| 17:25:18 | 481.350 | 1 |
| 17:25:06 | 481.250 | 41 |
| 17:25:06 | 481.250 | 11 |
| 17:24:58 | 481.250 | 10 |
| 17:24:58 | 481.250 | 30 |