AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 411.700 | |
| 1 | 34 | 411.650 | |
| 1 | 36 | 411.600 | |
| 2 | 67 | 411.550 | |
| 1 | 100 | 411.500 | |
| 1 | 29 | 411.450 | |
| 1 | 29 | 411.400 | |
| 1 | 29 | 411.350 | |
| 3 | 202 | 411.250 | |
| 3 | 232 | 411.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 410.750 | |
| 2 | 200 | 410.700 | |
| 1 | 42 | 410.650 | |
| 1 | 29 | 410.600 | |
| 1 | 29 | 410.550 | |
| 1 | 114 | 410.500 | |
| 2 | 137 | 410.450 | |
| 1 | 200 | 410.400 | |
| 1 | 29 | 410.300 | |
| 1 | 200 | 410.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 799 | 1’140 | 1:1.43 | 27.08.2026 17:10:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:23 | 411.350 | 15 |
| 17:10:23 | 411.350 | 18 |
| 17:08:48 | 411.600 | 124 |
| 17:08:33 | 411.250 | 200 |
| 17:08:23 | 410.800 | 7 |
| 17:08:23 | 410.800 | 85 |
| 17:05:59 | 409.900 | 57 |
| 17:05:59 | 409.950 | 37 |
| 17:05:56 | 409.550 | 27 |
| 17:04:25 | 409.850 | 1 |
| 17:04:25 | 409.850 | 2 |
| 17:04:18 | 409.550 | 5 |
| 16:57:23 | 410.050 | 110 |
| 16:57:22 | 410.050 | 106 |
| 16:57:11 | 409.200 | 4 |
| 16:56:58 | 408.800 | 3 |
| 16:56:27 | 408.350 | 2 |
| 16:56:13 | 408.050 | 3 |
| 16:46:09 | 407.650 | 4 |
| 16:46:09 | 407.650 | 6 |
| 16:46:09 | 407.650 | 7 |