AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 202.350 | |
| 2 | 149 | 202.300 | |
| 1 | 60 | 202.250 | |
| 1 | 60 | 202.200 | |
| 1 | 50 | 202.150 | |
| 3 | 290 | 202.100 | |
| 3 | 250 | 202.050 | |
| 2 | 64 | 202.000 | |
| 2 | 52 | 201.950 | |
| 1 | 51 | 201.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 201.700 | |
| 3 | 250 | 201.650 | |
| 1 | 50 | 201.600 | |
| 1 | 51 | 201.550 | |
| 1 | 51 | 201.500 | |
| 1 | 60 | 201.450 | |
| 2 | 150 | 201.400 | |
| 2 | 126 | 201.350 | |
| 2 | 560 | 201.300 | |
| 2 | 67 | 201.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’086 | 1’447 | 1:1.33 | 10.04.2026 10:34:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:42 | 201.850 | 91 |
| 10:24:41 | 201.950 | 60 |
| 10:16:51 | 201.750 | 7 |
| 10:16:51 | 201.750 | 3 |
| 10:14:52 | 201.750 | 23 |
| 10:12:53 | 201.900 | 25 |
| 10:11:14 | 201.950 | 17 |
| 10:10:14 | 202.000 | 6 |
| 10:10:14 | 202.050 | 6 |
| 10:10:13 | 202.200 | 53 |
| 10:09:28 | 202.050 | 6 |
| 10:09:28 | 202.050 | 6 |
| 10:09:19 | 201.950 | 66 |
| 10:09:19 | 202.000 | 113 |
| 10:08:39 | 202.000 | 60 |
| 10:08:39 | 202.050 | 60 |
| 10:08:39 | 202.100 | 38 |
| 10:02:27 | 202.250 | 60 |
| 09:59:25 | 202.200 | 6 |
| 09:55:02 | 202.200 | 191 |
| 09:55:02 | 202.200 | 9 |