AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 421.100 | |
| 1 | 26 | 421.050 | |
| 1 | 200 | 420.850 | |
| 1 | 42 | 420.800 | |
| 1 | 04 | 420.500 | |
| 2 | 95 | 420.100 | |
| 1 | 80 | 420.050 | |
| 2 | 130 | 420.000 | |
| 2 | 52 | 419.950 | |
| 1 | 38 | 419.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 64 | 419.450 | |
| 2 | 80 | 419.250 | |
| 2 | 94 | 419.200 | |
| 2 | 56 | 419.150 | |
| 2 | 45 | 419.100 | |
| 1 | 15 | 419.050 | |
| 2 | 18 | 419.000 | |
| 1 | 15 | 418.950 | |
| 1 | 15 | 418.900 | |
| 1 | 15 | 418.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 867 | 417 | 1:0.48 | 14.08.2026 09:45:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:33 | 419.850 | 30 |
| 09:58:33 | 419.750 | 150 |
| 09:45:36 | 419.450 | 22 |
| 09:45:00 | 419.400 | 34 |
| 09:45:00 | 419.400 | 8 |
| 09:43:56 | 419.050 | 2 |
| 09:41:06 | 419.250 | 80 |
| 09:34:37 | 419.100 | 7 |
| 09:34:37 | 419.100 | 56 |
| 09:34:37 | 419.050 | 24 |
| 09:26:26 | 419.050 | 37 |
| 09:26:12 | 418.850 | 6 |
| 09:26:12 | 418.850 | 24 |
| 09:26:09 | 418.600 | 3 |
| 09:22:18 | 418.550 | 80 |
| 09:22:16 | 418.700 | 74 |
| 09:22:16 | 418.750 | 2 |
| 09:22:16 | 418.550 | 80 |
| 09:22:15 | 418.600 | 80 |
| 09:20:04 | 419.050 | 3 |
| 09:17:17 | 418.900 | 5 |