AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 572.600 | |
| 1 | 10 | 572.500 | |
| 1 | 200 | 572.200 | |
| 3 | 32 | 572.000 | |
| 1 | 35 | 571.600 | |
| 1 | 35 | 571.400 | |
| 1 | 100 | 571.300 | |
| 1 | 35 | 571.200 | |
| 2 | 252 | 571.000 | |
| 1 | 240 | 570.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 570.500 | |
| 1 | 240 | 570.400 | |
| 2 | 328 | 570.300 | |
| 1 | 141 | 570.200 | |
| 1 | 35 | 570.000 | |
| 2 | 96 | 569.900 | |
| 1 | 35 | 569.800 | |
| 2 | 635 | 569.700 | |
| 1 | 35 | 569.500 | |
| 1 | 35 | 569.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 986 | 1’820 | 1:1.85 | 02.10.2026 16:22:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:33 | 570.200 | 1 |
| 16:22:21 | 570.000 | 70 |
| 16:22:06 | 569.400 | 4 |
| 16:19:56 | 568.100 | 200 |
| 16:18:48 | 567.300 | 40 |
| 16:15:47 | 565.400 | 1 |
| 16:15:47 | 565.400 | 1 |
| 16:15:02 | 564.600 | 13 |
| 16:11:17 | 564.300 | 3 |
| 16:11:17 | 564.300 | 2 |
| 16:11:01 | 563.700 | 9 |
| 16:10:47 | 564.100 | 24 |
| 16:10:07 | 563.400 | 2 |
| 16:09:06 | 564.000 | 10 |
| 16:07:52 | 566.200 | 2 |
| 16:05:47 | 567.700 | 63 |
| 16:05:10 | 568.200 | 26 |
| 16:05:10 | 568.400 | 24 |
| 16:02:10 | 568.800 | 20 |
| 16:01:22 | 567.200 | 4 |
| 16:00:51 | 566.900 | 15 |