AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 379.950 | |
| 1 | 30 | 379.900 | |
| 2 | 141 | 379.850 | |
| 1 | 64 | 379.800 | |
| 1 | 30 | 379.750 | |
| 1 | 57 | 379.700 | |
| 1 | 61 | 379.650 | |
| 1 | 30 | 379.450 | |
| 1 | 160 | 379.350 | |
| 1 | 160 | 379.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 379.100 | |
| 1 | 60 | 379.050 | |
| 2 | 203 | 379.000 | |
| 1 | 67 | 378.950 | |
| 1 | 60 | 378.850 | |
| 2 | 93 | 378.800 | |
| 2 | 227 | 378.750 | |
| 1 | 70 | 378.700 | |
| 4 | 230 | 378.650 | |
| 3 | 253 | 378.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 763 | 1’380 | 1:1.81 | 29.07.2026 17:15:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:58 | 379.250 | 46 |
| 17:15:58 | 379.250 | 46 |
| 17:15:57 | 379.050 | 139 |
| 17:15:57 | 379.050 | 1 |
| 17:15:57 | 379.050 | 1 |
| 17:15:57 | 379.050 | 19 |
| 17:15:53 | 378.750 | 12 |
| 17:15:53 | 378.750 | 1 |
| 17:15:53 | 378.750 | 17 |
| 17:15:49 | 378.900 | 160 |
| 17:15:25 | 378.950 | 8 |
| 17:15:21 | 378.700 | 160 |
| 17:15:21 | 378.650 | 7 |
| 17:15:02 | 378.350 | 2 |
| 17:15:01 | 378.500 | 2 |
| 17:14:31 | 378.250 | 1 |
| 17:14:22 | 378.050 | 2 |
| 17:14:00 | 378.750 | 20 |
| 17:13:22 | 378.550 | 1 |
| 17:13:03 | 378.900 | 48 |
| 17:13:01 | 378.950 | 280 |