AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 293.900 | |
| 2 | 135 | 293.850 | |
| 3 | 134 | 293.800 | |
| 2 | 120 | 293.750 | |
| 4 | 435 | 293.700 | |
| 2 | 110 | 293.650 | |
| 2 | 324 | 293.600 | |
| 3 | 391 | 293.550 | |
| 2 | 290 | 293.500 | |
| 1 | 240 | 293.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 293.200 | |
| 3 | 290 | 293.150 | |
| 3 | 350 | 293.100 | |
| 4 | 398 | 293.050 | |
| 2 | 1’070 | 293.000 | |
| 2 | 67 | 292.950 | |
| 3 | 367 | 292.900 | |
| 1 | 42 | 292.850 | |
| 1 | 42 | 292.800 | |
| 2 | 67 | 292.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’289 | 2’772 | 1:1.21 | 30.04.2026 15:21:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:05 | 293.450 | 25 |
| 15:21:02 | 293.550 | 13 |
| 15:21:00 | 293.550 | 13 |
| 15:20:56 | 293.550 | 13 |
| 15:20:34 | 293.650 | 13 |
| 15:20:33 | 293.650 | 13 |
| 15:20:28 | 293.650 | 1 |
| 15:20:27 | 293.650 | 32 |
| 15:20:24 | 293.700 | 39 |
| 15:20:24 | 293.700 | 21 |
| 15:20:13 | 293.550 | 15 |
| 15:20:01 | 293.750 | 240 |
| 15:14:42 | 293.200 | 45 |
| 15:13:02 | 293.050 | 50 |
| 15:12:25 | 292.800 | 9 |
| 15:12:25 | 292.800 | 99 |
| 15:11:40 | 292.950 | 47 |
| 15:11:40 | 293.000 | 42 |
| 15:11:02 | 293.250 | 42 |
| 15:11:02 | 293.200 | 62 |
| 15:11:02 | 293.150 | 20 |