AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 41 | 180.120 | |
| 2 | 41 | 180.100 | |
| 1 | 20 | 180.080 | |
| 1 | 20 | 180.060 | |
| 1 | 20 | 180.040 | |
| 2 | 37 | 180.020 | |
| 1 | 19 | 180.000 | |
| 1 | 19 | 179.980 | |
| 1 | 90 | 179.960 | |
| 1 | 29 | 179.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 258 | 179.780 | |
| 2 | 38 | 179.720 | |
| 1 | 20 | 179.700 | |
| 2 | 38 | 179.680 | |
| 2 | 38 | 179.660 | |
| 1 | 19 | 179.640 | |
| 1 | 19 | 179.620 | |
| 2 | 37 | 179.600 | |
| 2 | 37 | 179.580 | |
| 1 | 19 | 179.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 336 | 523 | 1:1.56 | 08.01.2026 13:00:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:39 | 179.780 | 76 |
| 12:58:12 | 179.880 | 110 |
| 12:58:02 | 179.880 | 101 |
| 12:52:06 | 180.000 | 40 |
| 12:50:47 | 179.980 | 46 |
| 12:50:40 | 179.860 | 90 |
| 12:50:40 | 179.980 | 37 |
| 12:50:40 | 179.980 | 9 |
| 12:48:57 | 179.900 | 89 |
| 12:48:57 | 179.880 | 50 |
| 12:48:57 | 179.860 | 35 |
| 12:48:57 | 179.840 | 300 |
| 12:48:57 | 179.820 | 26 |
| 12:43:31 | 179.700 | 120 |
| 12:42:45 | 179.700 | 120 |
| 12:42:05 | 179.720 | 60 |
| 12:42:05 | 179.700 | 30 |
| 12:39:38 | 179.460 | 20 |
| 12:37:36 | 179.480 | 2 |
| 12:37:04 | 179.460 | 17 |
| 12:36:45 | 179.480 | 6 |