AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 466.250 | |
| 2 | 13 | 466.200 | |
| 1 | 10 | 466.050 | |
| 3 | 50 | 466.000 | |
| 1 | 20 | 465.950 | |
| 2 | 90 | 465.900 | |
| 2 | 90 | 465.850 | |
| 1 | 10 | 465.800 | |
| 1 | 40 | 465.750 | |
| 2 | 91 | 465.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 465.000 | |
| 1 | 10 | 464.750 | |
| 1 | 10 | 464.600 | |
| 1 | 10 | 464.550 | |
| 1 | 10 | 464.500 | |
| 1 | 80 | 464.450 | |
| 1 | 10 | 464.400 | |
| 2 | 13 | 464.300 | |
| 1 | 10 | 464.250 | |
| 1 | 10 | 464.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 424 | 172 | 1:0.41 | 03.07.2026 15:39:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:42 | 465.000 | 13 |
| 15:39:42 | 465.000 | 4 |
| 15:39:42 | 465.050 | 43 |
| 15:37:13 | 465.750 | 9 |
| 15:34:54 | 465.600 | 15 |
| 15:34:36 | 465.300 | 51 |
| 15:34:36 | 465.250 | 36 |
| 15:32:20 | 464.900 | 10 |
| 15:30:01 | 465.100 | 80 |
| 15:30:01 | 464.800 | 26 |
| 15:29:04 | 464.950 | 6 |
| 15:16:31 | 465.000 | 2 |
| 15:16:31 | 464.700 | 30 |
| 15:16:30 | 464.650 | 8 |
| 15:12:21 | 463.550 | 2 |
| 15:11:47 | 463.500 | 128 |
| 15:11:47 | 463.550 | 3 |
| 15:10:02 | 464.050 | 3 |
| 15:07:15 | 464.550 | 4 |
| 15:04:37 | 464.550 | 2 |
| 15:03:11 | 464.600 | 5 |