AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 436.300 | |
| 1 | 10 | 436.150 | |
| 1 | 20 | 435.300 | |
| 1 | 10 | 435.000 | |
| 1 | 20 | 433.350 | |
| 1 | 22 | 430.900 | |
| 3 | 201 | 428.450 | |
| 1 | 76 | 424.050 | |
| 1 | 71 | 423.800 | |
| 6 | 864 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 193 | 0.000 | |
| 1 | 57 | 459.000 | |
| 1 | 05 | 457.650 | |
| 1 | 03 | 454.300 | |
| 1 | 297 | 441.250 | |
| 1 | 08 | 440.800 | |
| 1 | 52 | 438.850 | |
| 1 | 14 | 438.100 | |
| 2 | 22 | 438.050 | |
| 1 | 48 | 438.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 699 | 1:0.52 | 08.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:34 | 439.800 | 100 |
| 19:16:34 | 440.200 | 30 |
| 18:36:41 | 437.200 | 60 |
| 17:39:53 | 437.900 | 40 |
| 17:35:30 | 437.500 | 1’355 |
| 17:30:09 | 437.150 | 21 |
| 17:30:04 | 436.900 | 1 |
| 17:29:57 | 437.000 | 35 |
| 17:29:57 | 437.150 | 1 |
| 17:29:57 | 437.150 | 2 |
| 17:29:27 | 437.100 | 8 |
| 17:29:25 | 437.000 | 11 |
| 17:29:00 | 437.200 | 8 |
| 17:29:00 | 437.050 | 2 |
| 17:28:54 | 437.100 | 51 |
| 17:28:54 | 437.050 | 44 |
| 17:28:50 | 436.900 | 36 |
| 17:28:16 | 437.300 | 44 |
| 17:28:06 | 437.100 | 46 |
| 17:28:01 | 437.350 | 44 |
| 17:27:53 | 437.350 | 1 |