AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 515.500 | |
| 1 | 200 | 515.400 | |
| 1 | 600 | 515.200 | |
| 1 | 32 | 515.100 | |
| 1 | 32 | 514.900 | |
| 1 | 32 | 514.700 | |
| 2 | 151 | 514.500 | |
| 2 | 269 | 514.400 | |
| 2 | 407 | 514.300 | |
| 1 | 211 | 514.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 332 | 513.000 | |
| 1 | 240 | 512.900 | |
| 2 | 98 | 512.800 | |
| 2 | 247 | 512.700 | |
| 2 | 75 | 512.600 | |
| 1 | 05 | 512.300 | |
| 1 | 600 | 512.200 | |
| 1 | 106 | 512.100 | |
| 2 | 598 | 512.000 | |
| 2 | 232 | 511.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’002 | 2’533 | 1:1.27 | 13.10.2026 15:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:03 | 515.700 | 12 |
| 15:30:01 | 516.000 | 20 |
| 15:30:01 | 514.600 | 1 |
| 15:30:01 | 516.000 | 2 |
| 15:30:01 | 515.000 | 1 |
| 15:30:00 | 516.000 | 11 |
| 15:28:54 | 517.000 | 240 |
| 15:27:50 | 517.000 | 25 |
| 15:27:50 | 517.100 | 28 |
| 15:27:50 | 517.500 | 3 |
| 15:27:17 | 517.500 | 35 |
| 15:26:50 | 517.500 | 80 |
| 15:25:52 | 518.200 | 32 |
| 15:23:05 | 517.900 | 57 |
| 15:23:01 | 518.000 | 8 |
| 15:22:24 | 518.500 | 30 |
| 15:22:17 | 517.800 | 14 |
| 15:19:53 | 518.100 | 307 |
| 15:19:03 | 518.000 | 2 |
| 15:14:30 | 519.300 | 5 |
| 15:13:20 | 518.800 | 21 |