AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 02 | 421.400 | |
| 1 | 01 | 421.100 | |
| 2 | 02 | 420.800 | |
| 2 | 08 | 420.700 | |
| 2 | 49 | 420.650 | |
| 1 | 21 | 419.100 | |
| 1 | 123 | 415.600 | |
| 1 | 25 | 414.300 | |
| 2 | 63 | 401.950 | |
| 9 | 49 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 174 | 0.000 | |
| 2 | 1’003 | 444.250 | |
| 1 | 30 | 430.500 | |
| 1 | 02 | 427.100 | |
| 1 | 44 | 427.000 | |
| 1 | 21 | 425.400 | |
| 1 | 80 | 424.600 | |
| 3 | 180 | 424.550 | |
| 3 | 205 | 424.500 | |
| 1 | 58 | 424.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 343 | 1’797 | 1:5.24 | 31.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:15 | 419.900 | 52 |
| 17:35:59 | 425.200 | 1’274 |
| 17:30:09 | 423.100 | 1 |
| 17:29:53 | 422.750 | 33 |
| 17:29:53 | 422.750 | 3 |
| 17:29:41 | 422.700 | 1 |
| 17:29:14 | 422.650 | 15 |
| 17:28:51 | 422.250 | 126 |
| 17:28:51 | 422.300 | 89 |
| 17:28:23 | 421.250 | 33 |
| 17:28:18 | 421.250 | 15 |
| 17:28:18 | 421.250 | 5 |
| 17:27:02 | 421.050 | 5 |
| 17:27:02 | 421.200 | 5 |
| 17:26:44 | 420.850 | 100 |
| 17:26:40 | 420.950 | 210 |
| 17:26:40 | 421.350 | 17 |
| 17:26:37 | 421.350 | 31 |
| 17:26:15 | 422.250 | 5 |
| 17:26:15 | 422.400 | 132 |
| 17:25:59 | 422.850 | 60 |