AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 366 | 382.100 | |
| 1 | 27 | 381.650 | |
| 1 | 01 | 381.300 | |
| 1 | 20 | 380.000 | |
| 1 | 300 | 379.600 | |
| 1 | 300 | 379.150 | |
| 2 | 105 | 378.850 | |
| 1 | 105 | 378.800 | |
| 5 | 288 | 378.750 | |
| 3 | 260 | 378.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 378.200 | |
| 2 | 280 | 378.150 | |
| 4 | 320 | 378.100 | |
| 1 | 108 | 377.900 | |
| 1 | 300 | 377.850 | |
| 1 | 134 | 377.250 | |
| 1 | 300 | 377.200 | |
| 1 | 10 | 375.000 | |
| 1 | 02 | 374.950 | |
| 1 | 27 | 374.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’772 | 1’661 | 1:0.94 | 21.05.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:48 | 380.400 | 3 |
| 18:10:09 | 383.000 | 25 |
| 17:35:33 | 377.700 | 245 |
| 17:29:00 | 378.650 | 30 |
| 17:28:41 | 378.550 | 1 |
| 17:28:41 | 378.600 | 160 |
| 17:28:40 | 378.850 | 27 |
| 17:28:30 | 378.900 | 35 |
| 17:28:29 | 379.100 | 26 |
| 17:27:30 | 379.050 | 31 |
| 17:27:24 | 379.000 | 268 |
| 17:26:39 | 378.850 | 91 |
| 17:25:59 | 378.850 | 11 |
| 17:24:56 | 378.500 | 2 |
| 17:24:14 | 378.800 | 12 |
| 17:23:46 | 378.800 | 17 |
| 17:23:46 | 378.800 | 13 |
| 17:23:46 | 378.800 | 4 |
| 17:23:39 | 378.800 | 4 |
| 17:23:14 | 378.250 | 9 |
| 17:22:36 | 378.200 | 3 |