AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 536.100 | |
| 1 | 06 | 535.800 | |
| 1 | 01 | 535.700 | |
| 1 | 08 | 535.400 | |
| 1 | 55 | 533.400 | |
| 1 | 03 | 529.900 | |
| 1 | 53 | 527.500 | |
| 3 | 127 | 522.100 | |
| 2 | 25 | 511.300 | |
| 2 | 41 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 186 | 0.000 | |
| 2 | 36 | 565.500 | |
| 2 | 12 | 565.100 | |
| 2 | 30 | 541.100 | |
| 1 | 16 | 540.200 | |
| 2 | 27 | 540.100 | |
| 1 | 23 | 539.700 | |
| 1 | 14 | 539.500 | |
| 1 | 23 | 538.800 | |
| 3 | 321 | 538.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 322 | 688 | 1:2.14 | 23.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:45 | 538.300 | 26 |
| 19:40:35 | 538.500 | 3 |
| 19:33:23 | 539.000 | 2 |
| 17:35:53 | 538.400 | 466 |
| 17:29:37 | 538.200 | 29 |
| 17:29:23 | 538.100 | 5 |
| 17:29:19 | 538.400 | 38 |
| 17:29:00 | 538.700 | 34 |
| 17:25:05 | 539.500 | 116 |
| 17:21:59 | 539.900 | 2 |
| 17:20:38 | 539.400 | 64 |
| 17:20:30 | 539.500 | 10 |
| 17:20:30 | 539.500 | 20 |
| 17:19:06 | 539.500 | 1 |
| 17:17:18 | 539.100 | 1 |
| 17:16:42 | 539.900 | 6 |
| 17:15:40 | 540.400 | 2 |
| 17:15:40 | 540.400 | 11 |
| 17:15:40 | 540.400 | 28 |
| 17:15:40 | 540.500 | 44 |
| 17:14:31 | 540.100 | 37 |