AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 539.900 | |
| 2 | 17 | 539.800 | |
| 1 | 14 | 539.700 | |
| 4 | 62 | 539.600 | |
| 3 | 47 | 539.500 | |
| 1 | 30 | 539.400 | |
| 2 | 44 | 539.300 | |
| 2 | 33 | 539.200 | |
| 1 | 20 | 539.100 | |
| 5 | 201 | 539.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 538.000 | |
| 2 | 77 | 537.800 | |
| 1 | 14 | 537.700 | |
| 2 | 44 | 537.600 | |
| 1 | 30 | 537.500 | |
| 2 | 47 | 537.400 | |
| 1 | 17 | 537.300 | |
| 1 | 17 | 537.100 | |
| 1 | 17 | 537.000 | |
| 1 | 200 | 536.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 482 | 467 | 1:0.97 | 29.09.2026 09:55:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:03 | 539.100 | 40 |
| 09:55:03 | 539.100 | 20 |
| 09:53:39 | 538.400 | 12 |
| 09:47:47 | 539.500 | 27 |
| 09:47:47 | 539.400 | 30 |
| 09:47:47 | 539.300 | 30 |
| 09:47:47 | 539.200 | 70 |
| 09:38:50 | 539.100 | 4 |
| 09:38:50 | 539.200 | 4 |
| 09:38:48 | 539.300 | 2 |
| 09:38:48 | 539.300 | 2 |
| 09:36:49 | 538.700 | 6 |
| 09:36:18 | 539.600 | 10 |
| 09:32:19 | 538.700 | 183 |
| 09:32:19 | 538.600 | 15 |
| 09:31:12 | 538.600 | 60 |
| 09:30:58 | 538.500 | 60 |
| 09:29:29 | 538.500 | 5 |
| 09:28:43 | 537.900 | 14 |
| 09:28:43 | 538.000 | 18 |
| 09:28:42 | 538.000 | 8 |