AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 457.400 | |
| 1 | 40 | 456.800 | |
| 1 | 10 | 456.750 | |
| 1 | 01 | 456.650 | |
| 1 | 35 | 456.500 | |
| 1 | 01 | 456.000 | |
| 1 | 118 | 453.100 | |
| 1 | 29 | 448.600 | |
| 5 | 24 | 434.500 | |
| 2 | 42 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 63 | 0.000 | |
| 1 | 05 | 480.200 | |
| 1 | 23 | 471.050 | |
| 3 | 84 | 466.450 | |
| 2 | 22 | 463.950 | |
| 1 | 03 | 458.700 | |
| 4 | 372 | 458.350 | |
| 2 | 165 | 458.300 | |
| 2 | 160 | 458.250 | |
| 2 | 03 | 457.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 900 | 1:2.64 | 24.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:00 | 458.750 | 6 |
| 17:35:56 | 458.350 | 344 |
| 17:29:48 | 457.350 | 160 |
| 17:29:34 | 458.000 | 21 |
| 17:29:30 | 457.600 | 13 |
| 17:28:14 | 456.150 | 62 |
| 17:27:17 | 455.850 | 4 |
| 17:27:17 | 455.850 | 16 |
| 17:25:57 | 453.900 | 160 |
| 17:25:57 | 453.850 | 62 |
| 17:25:53 | 453.450 | 2 |
| 17:25:53 | 453.450 | 7 |
| 17:25:53 | 453.450 | 10 |
| 17:25:53 | 453.450 | 2 |
| 17:25:39 | 453.600 | 4 |
| 17:25:39 | 453.600 | 55 |
| 17:25:14 | 453.900 | 24 |
| 17:25:14 | 453.900 | 3 |
| 17:24:49 | 453.500 | 46 |
| 17:24:19 | 454.750 | 7 |
| 17:23:30 | 455.000 | 17 |