AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 740 | 567.300 | |
| 1 | 11 | 566.700 | |
| 2 | 19 | 566.000 | |
| 1 | 45 | 565.200 | |
| 1 | 88 | 564.800 | |
| 1 | 16 | 563.800 | |
| 1 | 18 | 557.700 | |
| 1 | 11 | 557.100 | |
| 2 | 35 | 552.000 | |
| 4 | 48 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 254 | 0.000 | |
| 1 | 34 | 627.200 | |
| 2 | 56 | 606.100 | |
| 5 | 135 | 596.800 | |
| 10 | 26 | 580.000 | |
| 1 | 16 | 574.700 | |
| 2 | 60 | 570.600 | |
| 1 | 27 | 570.200 | |
| 1 | 39 | 569.700 | |
| 2 | 36 | 569.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 683 | 1:0.66 | 08.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:48 | 549.200 | 10 |
| 19:22:47 | 549.300 | 30 |
| 18:17:20 | 566.000 | 100 |
| 17:54:24 | 566.600 | 1 |
| 17:35:41 | 567.300 | 910 |
| 17:30:28 | 568.400 | 31 |
| 17:29:00 | 569.000 | 8 |
| 17:25:50 | 567.700 | 15 |
| 17:25:49 | 567.700 | 26 |
| 17:20:39 | 568.300 | 5 |
| 17:19:42 | 568.400 | 1 |
| 17:15:41 | 567.500 | 1 |
| 17:10:32 | 566.100 | 10 |
| 17:10:32 | 566.200 | 20 |
| 17:09:28 | 566.400 | 30 |
| 17:04:54 | 567.000 | 62 |
| 17:01:58 | 567.300 | 1 |
| 17:01:56 | 567.800 | 2 |
| 17:01:19 | 567.900 | 2 |
| 17:00:08 | 568.000 | 2 |
| 16:58:47 | 567.800 | 13 |