AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 442.350 | |
| 1 | 75 | 442.100 | |
| 1 | 15 | 441.500 | |
| 1 | 15 | 441.400 | |
| 2 | 24 | 441.300 | |
| 2 | 24 | 441.250 | |
| 3 | 133 | 441.200 | |
| 3 | 110 | 441.150 | |
| 2 | 43 | 441.100 | |
| 3 | 48 | 441.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 440.400 | |
| 2 | 31 | 440.350 | |
| 2 | 48 | 440.300 | |
| 2 | 24 | 440.250 | |
| 2 | 57 | 440.200 | |
| 2 | 26 | 440.150 | |
| 2 | 23 | 440.100 | |
| 2 | 24 | 440.050 | |
| 2 | 27 | 440.000 | |
| 2 | 28 | 439.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 565 | 307 | 1:0.54 | 31.07.2026 11:07:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:44 | 440.500 | 78 |
| 11:07:44 | 440.500 | 12 |
| 11:06:32 | 439.850 | 54 |
| 11:06:32 | 439.800 | 18 |
| 11:06:16 | 439.350 | 1 |
| 11:05:58 | 439.600 | 5 |
| 11:05:16 | 440.000 | 1 |
| 11:04:57 | 440.500 | 20 |
| 11:04:57 | 440.450 | 5 |
| 11:04:57 | 440.400 | 5 |
| 11:04:57 | 440.350 | 5 |
| 11:04:41 | 439.700 | 1 |
| 11:04:41 | 439.750 | 9 |
| 11:04:41 | 440.000 | 2 |
| 11:04:41 | 440.000 | 31 |
| 11:04:41 | 439.950 | 14 |
| 11:04:04 | 439.800 | 100 |
| 11:04:04 | 439.750 | 14 |
| 11:04:03 | 439.650 | 27 |
| 11:04:03 | 439.600 | 7 |
| 11:04:03 | 439.450 | 16 |