AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11 | 436.550 | |
| 1 | 14 | 436.150 | |
| 1 | 22 | 435.950 | |
| 1 | 08 | 435.100 | |
| 1 | 10 | 434.850 | |
| 1 | 14 | 430.700 | |
| 1 | 18 | 428.300 | |
| 2 | 102 | 423.900 | |
| 2 | 32 | 415.150 | |
| 2 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 116 | 0.000 | |
| 6 | 95 | 458.850 | |
| 1 | 30 | 451.500 | |
| 4 | 31 | 446.400 | |
| 1 | 68 | 441.200 | |
| 1 | 21 | 439.950 | |
| 2 | 38 | 439.550 | |
| 1 | 15 | 439.400 | |
| 1 | 05 | 439.250 | |
| 2 | 26 | 439.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 236 | 445 | 1:1.89 | 10.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 437.000 | 571 |
| 17:29:53 | 437.000 | 32 |
| 17:29:00 | 437.050 | 2 |
| 17:27:57 | 437.700 | 24 |
| 17:27:50 | 437.350 | 102 |
| 17:25:00 | 436.950 | 1 |
| 17:24:54 | 437.250 | 27 |
| 17:23:51 | 436.800 | 19 |
| 17:23:51 | 436.800 | 61 |
| 17:22:43 | 436.850 | 6 |
| 17:22:13 | 436.850 | 2 |
| 17:21:39 | 436.750 | 3 |
| 17:21:29 | 436.650 | 73 |
| 17:19:35 | 437.050 | 10 |
| 17:19:10 | 436.900 | 1 |
| 17:15:47 | 438.150 | 32 |
| 17:15:34 | 437.900 | 240 |
| 17:14:04 | 438.400 | 29 |
| 17:13:48 | 438.350 | 10 |
| 17:13:12 | 439.000 | 205 |
| 17:08:26 | 437.850 | 4 |