AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 182.180 | |
| 2 | 680 | 182.140 | |
| 2 | 160 | 182.120 | |
| 3 | 538 | 182.100 | |
| 1 | 80 | 182.080 | |
| 4 | 504 | 182.060 | |
| 3 | 160 | 182.040 | |
| 2 | 209 | 182.020 | |
| 2 | 400 | 182.000 | |
| 1 | 360 | 181.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 509 | 181.860 | |
| 2 | 520 | 181.840 | |
| 2 | 400 | 181.820 | |
| 2 | 400 | 181.800 | |
| 2 | 80 | 181.780 | |
| 2 | 240 | 181.760 | |
| 4 | 320 | 181.740 | |
| 5 | 551 | 181.720 | |
| 2 | 271 | 181.700 | |
| 1 | 320 | 181.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’251 | 3’611 | 1:1.11 | 10.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 182.280 | 325 |
| 17:27:30 | 181.840 | 15 |
| 17:27:12 | 181.960 | 23 |
| 17:26:27 | 182.080 | 15 |
| 17:26:12 | 182.200 | 276 |
| 17:26:11 | 182.200 | 351 |
| 17:26:07 | 182.100 | 56 |
| 17:26:05 | 181.920 | 5 |
| 17:21:14 | 182.020 | 10 |
| 17:20:09 | 182.520 | 54 |
| 17:17:05 | 182.380 | 58 |
| 17:16:25 | 182.340 | 58 |
| 17:16:25 | 182.260 | 29 |
| 17:15:42 | 182.300 | 107 |
| 17:15:38 | 182.660 | 44 |
| 17:15:37 | 182.300 | 109 |
| 17:13:57 | 182.680 | 1 |
| 17:13:42 | 182.760 | 62 |
| 17:13:21 | 182.640 | 58 |
| 17:12:03 | 182.500 | 13 |
| 17:11:06 | 182.220 | 60 |