AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 190.520 | |
| 1 | 30 | 190.500 | |
| 3 | 269 | 190.480 | |
| 3 | 269 | 190.460 | |
| 3 | 229 | 190.440 | |
| 3 | 238 | 190.420 | |
| 3 | 124 | 190.400 | |
| 1 | 24 | 190.380 | |
| 2 | 74 | 190.360 | |
| 1 | 40 | 190.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 190.080 | |
| 1 | 40 | 190.060 | |
| 3 | 200 | 190.040 | |
| 1 | 16 | 190.020 | |
| 1 | 40 | 189.980 | |
| 1 | 16 | 189.960 | |
| 1 | 16 | 189.940 | |
| 1 | 39 | 189.920 | |
| 1 | 41 | 189.900 | |
| 1 | 25 | 189.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’327 | 513 | 1:0.39 | 07.04.2026 11:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:31 | 190.100 | 34 |
| 11:37:26 | 190.100 | 3 |
| 11:37:20 | 190.100 | 30 |
| 11:37:14 | 190.060 | 32 |
| 11:37:08 | 190.060 | 34 |
| 11:37:03 | 190.040 | 3 |
| 11:36:56 | 190.040 | 45 |
| 11:36:49 | 190.040 | 77 |
| 11:36:18 | 190.060 | 96 |
| 11:35:54 | 190.120 | 1 |
| 11:35:47 | 190.120 | 52 |
| 11:35:42 | 190.080 | 1 |
| 11:35:37 | 190.080 | 8 |
| 11:35:20 | 190.020 | 1 |
| 11:35:11 | 190.180 | 68 |
| 11:35:05 | 190.140 | 35 |
| 11:34:34 | 190.200 | 10 |
| 11:34:29 | 190.200 | 2 |
| 11:34:23 | 190.200 | 18 |
| 11:34:17 | 190.140 | 37 |
| 11:33:41 | 190.200 | 2 |