AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 476.000 | |
| 1 | 200 | 475.750 | |
| 1 | 30 | 475.650 | |
| 1 | 14 | 475.150 | |
| 1 | 14 | 475.050 | |
| 4 | 73 | 475.000 | |
| 2 | 20 | 474.950 | |
| 1 | 14 | 474.900 | |
| 2 | 25 | 474.850 | |
| 1 | 80 | 474.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 473.950 | |
| 1 | 02 | 473.900 | |
| 1 | 14 | 473.800 | |
| 1 | 14 | 473.750 | |
| 3 | 82 | 473.700 | |
| 2 | 94 | 473.650 | |
| 2 | 54 | 473.600 | |
| 2 | 54 | 473.550 | |
| 1 | 40 | 473.500 | |
| 1 | 14 | 473.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 482 | 1:0.98 | 25.06.2026 09:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:11 | 474.600 | 78 |
| 09:25:11 | 474.600 | 22 |
| 09:24:41 | 474.350 | 2 |
| 09:19:21 | 473.700 | 76 |
| 09:18:07 | 474.150 | 24 |
| 09:18:07 | 474.150 | 56 |
| 09:18:04 | 474.250 | 6 |
| 09:18:04 | 474.200 | 14 |
| 09:18:04 | 474.050 | 80 |
| 09:17:24 | 473.450 | 48 |
| 09:17:24 | 473.100 | 37 |
| 09:17:24 | 473.150 | 6 |
| 09:17:24 | 473.200 | 6 |
| 09:17:24 | 473.550 | 80 |
| 09:17:24 | 473.150 | 18 |
| 09:17:24 | 473.650 | 71 |
| 09:17:24 | 473.650 | 20 |
| 09:17:24 | 473.700 | 15 |
| 09:16:58 | 473.600 | 1 |
| 09:16:31 | 473.850 | 44 |
| 09:16:31 | 474.050 | 4 |