AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 447.800 | |
| 1 | 200 | 447.600 | |
| 1 | 100 | 447.550 | |
| 1 | 01 | 447.500 | |
| 1 | 11 | 447.250 | |
| 1 | 11 | 447.200 | |
| 1 | 11 | 447.150 | |
| 1 | 09 | 446.900 | |
| 1 | 27 | 446.450 | |
| 1 | 40 | 446.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 444.900 | |
| 1 | 80 | 444.850 | |
| 1 | 49 | 444.200 | |
| 2 | 47 | 444.150 | |
| 1 | 200 | 444.100 | |
| 1 | 02 | 443.850 | |
| 1 | 02 | 443.800 | |
| 1 | 80 | 443.750 | |
| 1 | 02 | 443.700 | |
| 1 | 85 | 443.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 412 | 612 | 1:1.49 | 08.07.2026 10:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:41 | 445.800 | 50 |
| 10:25:35 | 446.200 | 15 |
| 10:25:34 | 446.100 | 132 |
| 10:25:34 | 446.050 | 16 |
| 10:25:34 | 445.100 | 13 |
| 10:25:34 | 445.050 | 136 |
| 10:25:34 | 445.000 | 80 |
| 10:25:34 | 444.950 | 96 |
| 10:25:20 | 445.000 | 12 |
| 10:25:18 | 445.300 | 4 |
| 10:24:36 | 446.050 | 183 |
| 10:24:36 | 446.100 | 44 |
| 10:24:36 | 445.900 | 11 |
| 10:24:36 | 446.000 | 2 |
| 10:24:36 | 446.050 | 60 |
| 10:24:28 | 446.650 | 80 |
| 10:24:00 | 446.800 | 40 |
| 10:23:59 | 447.000 | 1 |
| 10:23:59 | 447.000 | 1 |
| 10:23:58 | 447.050 | 1 |
| 10:23:57 | 447.550 | 28 |