American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 15.622 | |
| 1 | 3’200 | 15.616 | |
| 1 | 250 | 15.582 | |
| 1 | 3’200 | 15.578 | |
| 1 | 560 | 15.534 | |
| 2 | 2’120 | 15.530 | |
| 1 | 1’560 | 15.528 | |
| 1 | 560 | 15.526 | |
| 2 | 2’170 | 15.524 | |
| 1 | 383 | 15.522 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’482 | 15.492 | |
| 2 | 2’120 | 15.490 | |
| 2 | 2’120 | 15.488 | |
| 1 | 1’560 | 15.486 | |
| 1 | 3’200 | 15.450 | |
| 1 | 250 | 15.442 | |
| 1 | 514 | 15.438 | |
| 1 | 3’000 | 15.434 | |
| 1 | 3’200 | 15.392 | |
| 1 | 2’234 | 15.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’253 | 20’680 | 1:1.45 | 06.07.2026 17:13:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:40 | 15.560 | 212 |
| 17:00:03 | 15.684 | 10 |
| 16:45:17 | 15.692 | 7 |
| 16:45:17 | 15.692 | 12 |
| 16:45:17 | 15.692 | 20 |
| 16:28:23 | 15.658 | 300 |
| 16:17:00 | 15.766 | 89 |
| 16:10:39 | 15.780 | 357 |
| 16:05:39 | 15.776 | 396 |
| 16:04:00 | 15.792 | 1’560 |
| 15:58:40 | 15.922 | 350 |
| 15:42:20 | 16.126 | 2 |
| 15:42:20 | 16.126 | 41 |
| 15:42:20 | 16.126 | 35 |
| 15:36:24 | 15.928 | 300 |
| 15:35:16 | 16.024 | 1’007 |
| 15:31:32 | 16.000 | 113 |
| 15:31:02 | 15.934 | 4 |
| 15:31:02 | 15.936 | 270 |
| 15:28:00 | 15.852 | 233 |
| 15:28:00 | 15.852 | 424 |