American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 429 | 10.402 | |
| 1 | 01 | 10.400 | |
| 1 | 962 | 10.396 | |
| 1 | 427 | 10.382 | |
| 1 | 4’800 | 10.378 | |
| 1 | 427 | 10.364 | |
| 1 | 399 | 10.362 | |
| 1 | 1’160 | 10.328 | |
| 1 | 763 | 10.322 | |
| 1 | 100 | 10.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’011 | 10.280 | |
| 1 | 2’320 | 10.278 | |
| 2 | 3’083 | 10.276 | |
| 2 | 3’083 | 10.274 | |
| 1 | 2’320 | 10.272 | |
| 1 | 100 | 10.258 | |
| 1 | 4’800 | 10.252 | |
| 1 | 1’000 | 10.250 | |
| 1 | 800 | 10.246 | |
| 1 | 19’300 | 10.244 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’468 | 37’817 | 1:3.99 | 21.04.2026 15:16:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:02 | 10.316 | 150 |
| 15:16:02 | 10.316 | 300 |
| 15:01:50 | 10.338 | 100 |
| 14:43:16 | 10.440 | 150 |
| 14:15:55 | 10.444 | 100 |
| 14:15:55 | 10.444 | 600 |
| 11:43:23 | 10.442 | 134 |
| 11:43:23 | 10.442 | 150 |
| 11:43:23 | 10.442 | 150 |
| 11:43:23 | 10.444 | 300 |
| 11:27:31 | 10.480 | 90 |
| 09:53:20 | 10.478 | 806 |
| 09:18:06 | 10.424 | 432 |
| 09:18:06 | 10.426 | 997 |
| 09:04:36 | 10.424 | 190 |