American Airlines Aktie 22053992 / US02376R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Airlines Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 10.140 | |
| 1 | 01 | 10.126 | |
| 1 | 5’500 | 10.120 | |
| 1 | 1’000 | 10.114 | |
| 1 | 1’040 | 10.112 | |
| 1 | 2’650 | 10.110 | |
| 1 | 161 | 10.108 | |
| 1 | 707 | 10.104 | |
| 1 | 700 | 10.102 | |
| 1 | 1’330 | 10.074 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 797 | 10.034 | |
| 1 | 1’330 | 10.032 | |
| 1 | 161 | 10.028 | |
| 1 | 1’330 | 10.026 | |
| 1 | 3’000 | 10.000 | |
| 1 | 2’390 | 9.997 | |
| 2 | 1’960 | 9.989 | |
| 1 | 1’000 | 9.988 | |
| 1 | 5’500 | 9.984 | |
| 1 | 02 | 9.949 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’589 | 17’470 | 1:0.94 | 29.07.2025 09:54:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:57 | 10.000 | 93 |
| 09:54:57 | 10.000 | 500 |
| 09:54:50 | 10.000 | 407 |
| 09:54:50 | 9.999 | 93 |
| 09:54:45 | 9.999 | 500 |
| 09:47:40 | 9.999 | 1 |
| 09:47:37 | 9.999 | 500 |
| 09:06:36 | 9.950 | 167 |
| 09:06:36 | 9.949 | 593 |
| 09:06:30 | 9.950 | 400 |