American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 271.900 | |
| 1 | 72 | 271.700 | |
| 2 | 701 | 271.600 | |
| 1 | 22 | 271.500 | |
| 1 | 200 | 271.200 | |
| 1 | 74 | 271.100 | |
| 1 | 200 | 270.200 | |
| 2 | 143 | 270.100 | |
| 1 | 120 | 270.000 | |
| 1 | 120 | 269.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 269.200 | |
| 1 | 120 | 269.200 | |
| 1 | 120 | 269.100 | |
| 1 | 120 | 268.900 | |
| 1 | 200 | 268.400 | |
| 1 | 150 | 267.800 | |
| 1 | 22 | 267.700 | |
| 1 | 200 | 267.600 | |
| 1 | 72 | 267.400 | |
| 1 | 38 | 266.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’690 | 1’162 | 1:0.69 | 18.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 269.700 | 2 |
| 16:57:04 | 270.200 | 1 |
| 16:22:39 | 270.500 | 1 |
| 16:16:24 | 270.100 | 5 |
| 15:45:21 | 270.000 | 20 |
| 15:43:48 | 269.800 | 1 |
| 15:32:56 | 267.800 | 18 |
| 15:32:56 | 267.800 | 30 |
| 15:30:01 | 268.000 | 87 |
| 15:30:01 | 268.000 | 10 |
| 15:30:01 | 268.000 | 3 |
| 14:42:12 | 269.000 | 1 |
| 10:45:15 | 267.200 | 3 |
| 10:11:38 | 267.600 | 20 |
| 09:04:49 | 268.700 | 1 |