American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 310.950 | |
| 2 | 03 | 310.650 | |
| 1 | 200 | 310.500 | |
| 1 | 60 | 310.350 | |
| 2 | 175 | 309.300 | |
| 1 | 40 | 309.250 | |
| 1 | 91 | 309.150 | |
| 1 | 20 | 309.100 | |
| 2 | 59 | 308.750 | |
| 2 | 54 | 308.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 307.250 | |
| 1 | 35 | 306.750 | |
| 1 | 28 | 306.700 | |
| 1 | 23 | 305.950 | |
| 2 | 90 | 305.900 | |
| 2 | 128 | 305.850 | |
| 1 | 91 | 305.700 | |
| 1 | 200 | 305.150 | |
| 1 | 200 | 305.100 | |
| 1 | 07 | 305.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 902 | 805 | 1:0.89 | 31.01.2025 11:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:37 | 307.550 | 1 |
| 10:44:30 | 308.450 | 16 |
| 10:29:58 | 308.250 | 32 |
| 10:18:48 | 308.700 | 7 |
| 10:18:32 | 308.250 | 59 |
| 10:16:15 | 307.250 | 1 |
| 10:13:52 | 307.850 | 2 |