American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 291.000 | |
| 1 | 700 | 289.500 | |
| 1 | 700 | 288.000 | |
| 2 | 70 | 287.600 | |
| 1 | 200 | 286.800 | |
| 1 | 74 | 286.200 | |
| 1 | 200 | 285.900 | |
| 1 | 120 | 285.300 | |
| 1 | 120 | 285.200 | |
| 1 | 120 | 285.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 285.100 | |
| 1 | 120 | 284.600 | |
| 1 | 120 | 284.500 | |
| 1 | 120 | 284.400 | |
| 1 | 04 | 284.000 | |
| 1 | 150 | 283.700 | |
| 1 | 200 | 283.500 | |
| 1 | 200 | 282.800 | |
| 1 | 36 | 282.200 | |
| 2 | 735 | 282.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’004 | 1’686 | 1:0.56 | 31.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:21 | 284.400 | 1 |
| 17:35:44 | 285.100 | 1 |
| 17:26:27 | 285.700 | 6 |
| 17:07:01 | 285.800 | 8 |
| 16:40:30 | 286.100 | 7 |
| 16:12:19 | 285.500 | 12 |
| 16:12:19 | 285.500 | 1 |
| 12:18:10 | 285.900 | 11 |
| 11:34:26 | 286.100 | 1 |
| 11:06:09 | 286.100 | 71 |
| 09:04:34 | 287.400 | 2 |