American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 273.700 | |
| 2 | 237 | 273.600 | |
| 1 | 05 | 273.400 | |
| 2 | 205 | 272.600 | |
| 1 | 74 | 272.500 | |
| 1 | 120 | 271.900 | |
| 2 | 152 | 271.800 | |
| 2 | 152 | 271.700 | |
| 2 | 92 | 271.600 | |
| 1 | 33 | 271.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 271.100 | |
| 1 | 120 | 271.000 | |
| 2 | 126 | 270.900 | |
| 1 | 120 | 270.800 | |
| 1 | 150 | 270.400 | |
| 2 | 205 | 270.000 | |
| 1 | 05 | 269.600 | |
| 1 | 200 | 269.400 | |
| 1 | 27 | 269.100 | |
| 1 | 05 | 268.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’089 | 1’110 | 1:1.02 | 08.06.2026 15:50:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:56 | 269.900 | 10 |
| 15:30:10 | 268.900 | 12 |
| 14:28:59 | 269.900 | 10 |
| 14:01:35 | 269.800 | 12 |
| 11:14:49 | 268.400 | 126 |
| 11:14:49 | 268.500 | 4 |
| 11:14:49 | 268.600 | 55 |
| 09:04:50 | 268.900 | 15 |