American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 269.950 | |
| 1 | 84 | 269.650 | |
| 1 | 200 | 269.550 | |
| 1 | 60 | 269.450 | |
| 1 | 06 | 269.250 | |
| 1 | 50 | 269.100 | |
| 1 | 40 | 269.050 | |
| 2 | 54 | 268.300 | |
| 1 | 06 | 268.250 | |
| 1 | 06 | 268.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 266.900 | |
| 2 | 34 | 266.850 | |
| 1 | 56 | 266.800 | |
| 1 | 56 | 266.750 | |
| 1 | 02 | 266.350 | |
| 1 | 20 | 265.650 | |
| 1 | 05 | 265.600 | |
| 2 | 320 | 265.550 | |
| 1 | 200 | 265.500 | |
| 1 | 50 | 265.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 508 | 769 | 1:1.51 | 28.07.2025 13:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:55 | 268.250 | 24 |
| 13:31:55 | 268.250 | 6 |
| 13:31:55 | 268.150 | 10 |
| 13:20:30 | 268.100 | 10 |
| 12:50:15 | 267.200 | 56 |
| 12:50:14 | 267.350 | 42 |
| 12:17:09 | 267.300 | 39 |
| 12:10:33 | 267.650 | 6 |
| 12:10:32 | 267.650 | 6 |
| 12:00:39 | 267.400 | 3 |
| 11:45:51 | 267.400 | 1 |
| 11:45:51 | 268.000 | 1 |
| 10:30:36 | 268.400 | 29 |
| 10:00:03 | 267.750 | 3 |
| 09:47:17 | 267.650 | 10 |
| 09:24:55 | 267.850 | 6 |
| 09:24:55 | 267.800 | 44 |
| 09:21:40 | 267.600 | 2 |
| 09:04:18 | 267.250 | 101 |