Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 113.080 | |
| 1 | 700 | 113.040 | |
| 1 | 700 | 112.820 | |
| 1 | 75 | 112.800 | |
| 1 | 75 | 112.780 | |
| 1 | 300 | 112.700 | |
| 1 | 200 | 112.680 | |
| 2 | 350 | 112.660 | |
| 3 | 275 | 112.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 275 | 112.340 | |
| 1 | 150 | 112.280 | |
| 1 | 225 | 112.240 | |
| 1 | 600 | 112.200 | |
| 1 | 700 | 112.180 | |
| 1 | 1’800 | 112.000 | |
| 1 | 700 | 111.960 | |
| 1 | 1’800 | 111.440 | |
| 1 | 90 | 111.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’275 | 6’340 | 1:1.94 | 23.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:49 | 112.400 | 15 |
| 19:47:10 | 113.340 | 100 |
| 18:48:28 | 112.940 | 5 |
| 17:29:14 | 112.560 | 8 |
| 17:28:47 | 112.640 | 18 |
| 17:27:59 | 112.840 | 450 |
| 17:14:20 | 113.400 | 260 |
| 17:12:29 | 113.380 | 1 |
| 17:08:41 | 113.360 | 4 |
| 17:02:25 | 113.220 | 3 |
| 16:50:53 | 113.260 | 23 |
| 16:50:18 | 113.420 | 130 |
| 16:33:49 | 114.340 | 220 |
| 16:33:49 | 114.340 | 75 |
| 16:33:49 | 114.320 | 5 |
| 15:50:46 | 114.000 | 84 |
| 15:29:30 | 114.200 | 500 |
| 15:22:24 | 114.420 | 3 |
| 15:09:33 | 114.100 | 75 |
| 14:51:30 | 112.920 | 1 |
| 14:43:03 | 112.260 | 50 |