Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 138.240 | |
| 1 | 75 | 138.140 | |
| 1 | 600 | 138.000 | |
| 1 | 1’500 | 137.940 | |
| 1 | 149 | 137.920 | |
| 1 | 600 | 137.680 | |
| 1 | 160 | 137.360 | |
| 1 | 100 | 137.340 | |
| 1 | 100 | 137.320 | |
| 1 | 80 | 137.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 136.940 | |
| 1 | 160 | 136.920 | |
| 1 | 160 | 136.900 | |
| 2 | 260 | 136.880 | |
| 1 | 160 | 136.860 | |
| 1 | 100 | 136.780 | |
| 1 | 600 | 136.580 | |
| 1 | 300 | 136.220 | |
| 1 | 600 | 136.200 | |
| 1 | 75 | 136.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’438 | 2’515 | 1:0.73 | 30.07.2026 15:40:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:19 | 136.420 | 7 |
| 15:40:07 | 136.440 | 160 |
| 15:39:07 | 137.520 | 10 |
| 15:39:07 | 137.520 | 150 |
| 15:36:10 | 136.620 | 6 |
| 15:36:00 | 136.440 | 6 |
| 15:33:40 | 136.840 | 50 |
| 15:33:28 | 136.620 | 50 |
| 15:32:29 | 139.320 | 160 |
| 15:32:29 | 139.360 | 39 |
| 15:32:29 | 139.380 | 1 |
| 15:31:30 | 140.020 | 100 |
| 15:31:22 | 139.760 | 9 |
| 15:30:03 | 138.620 | 9 |
| 15:30:01 | 138.600 | 160 |
| 15:21:38 | 136.080 | 33 |
| 15:20:08 | 136.060 | 12 |
| 15:20:08 | 136.020 | 110 |
| 15:13:39 | 136.020 | 25 |
| 15:09:09 | 136.540 | 87 |
| 15:09:09 | 136.540 | 50 |