Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 77.580 | |
| 1 | 400 | 77.570 | |
| 1 | 400 | 77.560 | |
| 1 | 400 | 77.550 | |
| 2 | 200 | 77.540 | |
| 1 | 400 | 77.530 | |
| 1 | 200 | 77.520 | |
| 1 | 100 | 77.510 | |
| 1 | 400 | 77.490 | |
| 2 | 07 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 80.150 | |
| 1 | 12 | 79.790 | |
| 2 | 700 | 77.360 | |
| 4 | 700 | 77.350 | |
| 3 | 600 | 77.340 | |
| 2 | 200 | 77.330 | |
| 2 | 400 | 77.320 | |
| 1 | 400 | 77.310 | |
| 1 | 400 | 77.300 | |
| 1 | 400 | 77.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’907 | 3’814 | 1:1.31 | 12.10.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 77.490 | 14 |
| 16:19:39 | 77.470 | 12 |
| 16:00:36 | 77.530 | 130 |
| 15:59:57 | 77.360 | 4 |
| 15:44:11 | 76.590 | 40 |
| 14:04:26 | 77.530 | 4 |
| 13:41:07 | 77.620 | 20 |
| 13:41:07 | 77.620 | 30 |
| 13:41:07 | 77.620 | 30 |
| 13:40:49 | 77.620 | 30 |
| 13:40:41 | 77.620 | 30 |
| 13:40:41 | 77.620 | 30 |
| 13:40:41 | 77.620 | 30 |
| 13:40:41 | 77.620 | 30 |
| 13:05:35 | 77.620 | 30 |
| 12:22:26 | 77.630 | 4 |
| 11:24:31 | 77.800 | 211 |
| 11:09:29 | 77.770 | 24 |
| 09:59:56 | 77.880 | 40 |
| 09:39:20 | 78.480 | 2 |
| 09:37:30 | 78.350 | 34 |