Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 138 | 184.200 | |
| 2 | 700 | 184.180 | |
| 4 | 1’486 | 184.160 | |
| 3 | 246 | 184.140 | |
| 3 | 246 | 184.120 | |
| 2 | 174 | 184.100 | |
| 1 | 108 | 184.080 | |
| 1 | 300 | 184.060 | |
| 1 | 600 | 184.040 | |
| 1 | 147 | 184.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 183.860 | |
| 1 | 14 | 183.840 | |
| 1 | 66 | 183.800 | |
| 2 | 138 | 183.780 | |
| 2 | 124 | 183.760 | |
| 1 | 72 | 183.740 | |
| 3 | 292 | 183.720 | |
| 3 | 138 | 183.700 | |
| 1 | 72 | 183.680 | |
| 1 | 72 | 183.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’145 | 1’588 | 1:0.38 | 14.04.2025 10:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:04 | 184.340 | 2 |
| 10:24:50 | 184.320 | 84 |
| 10:24:02 | 184.360 | 2 |
| 10:23:54 | 184.340 | 3 |
| 10:23:54 | 184.320 | 12 |
| 10:23:49 | 184.300 | 208 |
| 10:23:34 | 184.380 | 100 |
| 10:23:30 | 184.380 | 57 |
| 10:23:02 | 184.380 | 20 |
| 10:22:58 | 184.360 | 100 |
| 10:22:58 | 184.360 | 25 |
| 10:22:57 | 184.320 | 6 |
| 10:22:22 | 184.240 | 15 |
| 10:21:29 | 184.080 | 50 |
| 10:21:26 | 183.920 | 409 |
| 10:21:26 | 183.920 | 30 |
| 10:20:22 | 184.000 | 13 |
| 10:20:01 | 183.860 | 289 |
| 10:20:01 | 183.860 | 106 |
| 10:19:24 | 184.000 | 13 |
| 10:18:57 | 184.140 | 3 |