Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 50 | 218.500 | |
| 1 | 35 | 218.450 | |
| 2 | 119 | 218.400 | |
| 3 | 86 | 218.350 | |
| 2 | 73 | 218.300 | |
| 1 | 29 | 218.250 | |
| 2 | 66 | 218.200 | |
| 1 | 30 | 218.150 | |
| 2 | 32 | 218.100 | |
| 2 | 31 | 218.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 217.850 | |
| 2 | 33 | 217.800 | |
| 3 | 59 | 217.750 | |
| 2 | 120 | 217.700 | |
| 1 | 35 | 217.650 | |
| 2 | 50 | 217.600 | |
| 1 | 36 | 217.550 | |
| 4 | 144 | 217.500 | |
| 4 | 275 | 217.450 | |
| 4 | 134 | 217.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 551 | 915 | 1:1.66 | 19.03.2026 09:26:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:40 | 218.000 | 16 |
| 09:26:40 | 218.000 | 30 |
| 09:23:51 | 218.000 | 49 |
| 09:23:39 | 217.900 | 21 |
| 09:23:15 | 217.900 | 1 |
| 09:21:31 | 217.800 | 4 |
| 09:21:31 | 217.850 | 16 |
| 09:17:54 | 218.000 | 20 |
| 09:15:37 | 218.100 | 70 |
| 09:15:37 | 218.050 | 29 |
| 09:15:23 | 218.000 | 15 |
| 09:14:04 | 218.150 | 9 |
| 09:13:04 | 218.150 | 1 |
| 09:13:04 | 218.150 | 9 |
| 09:12:42 | 218.050 | 2 |
| 09:12:42 | 218.050 | 52 |
| 09:12:42 | 218.050 | 9 |
| 09:12:42 | 218.050 | 4 |
| 09:12:42 | 218.050 | 160 |
| 09:12:42 | 218.050 | 23 |
| 09:05:03 | 217.800 | 16 |