Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’155 | 218.400 | |
| 2 | 288 | 218.350 | |
| 2 | 373 | 218.300 | |
| 1 | 223 | 218.250 | |
| 4 | 1’344 | 218.200 | |
| 12 | 3’201 | 218.150 | |
| 7 | 2’162 | 218.100 | |
| 5 | 730 | 218.050 | |
| 4 | 463 | 218.000 | |
| 1 | 223 | 217.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 376 | 217.850 | |
| 7 | 2’851 | 217.800 | |
| 6 | 1’318 | 217.750 | |
| 9 | 2’373 | 217.700 | |
| 4 | 410 | 217.650 | |
| 5 | 546 | 217.600 | |
| 4 | 653 | 217.550 | |
| 7 | 650 | 217.500 | |
| 4 | 346 | 217.450 | |
| 5 | 303 | 217.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’162 | 9’826 | 1:0.97 | 21.11.2024 12:04:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:25 | 217.950 | 2 |
| 12:03:21 | 217.950 | 117 |
| 12:03:21 | 217.900 | 13 |
| 12:03:16 | 217.800 | 30 |
| 12:03:16 | 217.800 | 118 |
| 11:59:00 | 217.700 | 15 |
| 11:58:51 | 217.500 | 10 |
| 11:56:16 | 217.550 | 90 |
| 11:52:49 | 217.650 | 15 |
| 11:52:31 | 217.650 | 1 |
| 11:50:26 | 217.600 | 68 |
| 11:49:00 | 217.550 | 10 |
| 11:46:01 | 217.600 | 19 |
| 11:46:01 | 217.550 | 1 |
| 11:44:53 | 217.500 | 4 |
| 11:44:18 | 217.450 | 171 |
| 11:42:39 | 217.350 | 35 |
| 11:42:39 | 217.350 | 567 |
| 11:42:39 | 217.350 | 400 |
| 11:32:40 | 217.450 | 4 |
| 11:26:56 | 217.400 | 25 |