Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 38 | 249.000 | |
| 1 | 50 | 248.150 | |
| 2 | 48 | 248.000 | |
| 1 | 08 | 244.400 | |
| 1 | 25 | 244.000 | |
| 1 | 300 | 242.800 | |
| 2 | 57 | 242.000 | |
| 1 | 56 | 240.950 | |
| 1 | 56 | 240.400 | |
| 2 | 68 | 239.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 112 | 239.200 | |
| 3 | 86 | 237.000 | |
| 1 | 02 | 233.000 | |
| 1 | 05 | 230.000 | |
| 1 | 50 | 225.000 | |
| 1 | 05 | 223.000 | |
| 3 | 100 | 218.000 | |
| 1 | 100 | 215.000 | |
| 1 | 05 | 201.000 | |
| 1 | 25 | 180.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 706 | 490 | 1:0.69 | 10.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 239.050 | 383 |
| 17:30:15 | 238.900 | 2 |
| 17:29:46 | 238.900 | 8 |
| 17:29:46 | 238.900 | 18 |
| 17:29:46 | 238.900 | 1 |
| 17:29:17 | 238.850 | 8 |
| 17:29:07 | 238.800 | 3 |
| 17:29:07 | 238.800 | 1 |
| 17:28:06 | 238.650 | 7 |
| 17:27:30 | 238.600 | 64 |
| 17:26:37 | 238.600 | 2 |
| 17:25:00 | 238.600 | 12 |
| 17:25:00 | 238.600 | 1 |
| 17:22:27 | 238.450 | 34 |
| 17:20:29 | 238.300 | 17 |
| 17:20:29 | 238.300 | 17 |
| 17:20:29 | 238.300 | 7 |
| 17:20:12 | 238.250 | 17 |
| 17:20:12 | 238.250 | 5 |
| 17:20:12 | 238.250 | 21 |
| 17:18:16 | 238.100 | 6 |