Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 529 | 225.500 | |
| 1 | 250 | 225.450 | |
| 1 | 46 | 225.300 | |
| 1 | 250 | 225.250 | |
| 2 | 546 | 225.050 | |
| 23 | 944 | 225.000 | |
| 2 | 134 | 224.950 | |
| 4 | 481 | 224.900 | |
| 2 | 228 | 224.850 | |
| 1 | 88 | 224.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 224.700 | |
| 3 | 384 | 224.650 | |
| 3 | 394 | 224.600 | |
| 2 | 228 | 224.550 | |
| 2 | 589 | 224.500 | |
| 1 | 89 | 224.450 | |
| 2 | 134 | 224.400 | |
| 1 | 88 | 224.350 | |
| 1 | 89 | 224.300 | |
| 3 | 635 | 224.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’496 | 2’982 | 1:0.85 | 20.10.2025 17:00:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:28 | 224.600 | 10 |
| 17:00:13 | 224.500 | 36 |
| 17:00:04 | 224.500 | 214 |
| 16:59:50 | 224.450 | 6 |
| 16:59:13 | 224.350 | 18 |
| 16:56:18 | 224.250 | 93 |
| 16:55:51 | 224.200 | 4 |
| 16:54:41 | 224.000 | 110 |
| 16:54:28 | 223.800 | 2 |
| 16:54:24 | 223.800 | 93 |
| 16:54:24 | 223.800 | 200 |
| 16:53:31 | 223.750 | 50 |
| 16:52:45 | 223.600 | 199 |
| 16:52:45 | 223.650 | 100 |
| 16:52:06 | 223.450 | 70 |
| 16:51:44 | 223.250 | 23 |
| 16:51:35 | 223.200 | 30 |
| 16:51:31 | 223.350 | 4 |
| 16:51:31 | 223.350 | 1 |
| 16:49:42 | 223.400 | 8 |
| 16:49:42 | 223.400 | 33 |