Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 181.180 | |
| 1 | 157 | 181.160 | |
| 1 | 50 | 181.000 | |
| 1 | 134 | 180.960 | |
| 2 | 219 | 180.940 | |
| 2 | 218 | 180.920 | |
| 2 | 219 | 180.900 | |
| 2 | 131 | 180.880 | |
| 2 | 685 | 180.860 | |
| 3 | 812 | 180.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 889 | 180.740 | |
| 2 | 684 | 180.720 | |
| 3 | 886 | 180.700 | |
| 2 | 219 | 180.680 | |
| 3 | 446 | 180.660 | |
| 2 | 219 | 180.640 | |
| 2 | 219 | 180.620 | |
| 2 | 219 | 180.600 | |
| 1 | 85 | 180.580 | |
| 1 | 85 | 180.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’125 | 3’951 | 1:1.26 | 07.07.2025 16:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:55 | 180.740 | 10 |
| 16:47:33 | 180.580 | 33 |
| 16:46:18 | 180.380 | 40 |
| 16:45:17 | 180.500 | 492 |
| 16:42:56 | 180.760 | 2 |
| 16:42:26 | 180.680 | 141 |
| 16:42:16 | 180.680 | 5 |
| 16:42:10 | 180.700 | 127 |
| 16:42:08 | 180.680 | 44 |
| 16:42:08 | 180.680 | 83 |
| 16:40:02 | 180.720 | 33 |
| 16:37:26 | 180.840 | 54 |
| 16:35:06 | 180.500 | 20 |
| 16:34:05 | 180.780 | 2 |
| 16:31:06 | 180.800 | 30 |
| 16:30:27 | 180.880 | 600 |
| 16:25:37 | 181.120 | 19 |
| 16:23:05 | 180.740 | 126 |
| 16:22:38 | 180.600 | 35 |
| 16:22:38 | 180.560 | 81 |
| 16:20:03 | 180.740 | 4 |