Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 217.900 | |
| 5 | 912 | 217.850 | |
| 1 | 51 | 217.800 | |
| 2 | 86 | 217.750 | |
| 2 | 79 | 217.700 | |
| 3 | 160 | 217.650 | |
| 4 | 313 | 217.600 | |
| 4 | 335 | 217.550 | |
| 3 | 200 | 217.500 | |
| 2 | 190 | 217.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 217.350 | |
| 2 | 120 | 217.300 | |
| 6 | 270 | 217.250 | |
| 5 | 318 | 217.200 | |
| 4 | 168 | 217.150 | |
| 2 | 79 | 217.100 | |
| 3 | 171 | 217.050 | |
| 3 | 144 | 217.000 | |
| 2 | 80 | 216.950 | |
| 1 | 44 | 216.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’411 | 1’547 | 1:0.64 | 29.09.2025 11:31:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:59 | 217.350 | 48 |
| 11:31:10 | 217.350 | 3 |
| 11:29:59 | 217.350 | 1 |
| 11:29:59 | 217.350 | 4 |
| 11:29:59 | 217.350 | 34 |
| 11:29:59 | 217.350 | 1 |
| 11:29:59 | 217.350 | 1 |
| 11:29:58 | 217.350 | 1 |
| 11:29:58 | 217.350 | 1 |
| 11:27:26 | 217.400 | 51 |
| 11:16:27 | 217.250 | 54 |
| 11:04:44 | 217.350 | 90 |
| 10:57:14 | 217.250 | 110 |
| 10:51:17 | 217.250 | 12 |
| 10:51:11 | 217.400 | 89 |
| 10:44:55 | 217.400 | 45 |
| 10:44:28 | 217.350 | 6 |
| 10:44:08 | 217.200 | 2 |
| 10:43:56 | 217.150 | 3 |
| 10:43:40 | 217.400 | 2 |
| 10:42:41 | 217.400 | 6 |