Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 228.200 | |
| 1 | 35 | 228.150 | |
| 1 | 35 | 228.100 | |
| 1 | 35 | 228.050 | |
| 7 | 274 | 228.000 | |
| 4 | 656 | 227.950 | |
| 2 | 228 | 227.900 | |
| 2 | 195 | 227.850 | |
| 2 | 195 | 227.800 | |
| 1 | 140 | 227.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 283 | 227.550 | |
| 3 | 330 | 227.500 | |
| 2 | 195 | 227.450 | |
| 3 | 490 | 227.400 | |
| 3 | 285 | 227.350 | |
| 1 | 56 | 227.300 | |
| 2 | 90 | 227.250 | |
| 1 | 55 | 227.200 | |
| 2 | 90 | 227.150 | |
| 2 | 155 | 227.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’928 | 2’029 | 1:1.05 | 21.10.2025 15:38:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:57 | 227.450 | 12 |
| 15:37:28 | 227.450 | 5 |
| 15:37:19 | 227.350 | 136 |
| 15:37:14 | 227.400 | 13 |
| 15:37:03 | 227.250 | 38 |
| 15:37:03 | 227.250 | 140 |
| 15:36:21 | 227.450 | 2 |
| 15:35:46 | 227.150 | 93 |
| 15:35:24 | 227.100 | 13 |
| 15:35:07 | 227.000 | 127 |
| 15:35:06 | 226.900 | 10 |
| 15:34:36 | 226.600 | 6 |
| 15:34:34 | 226.500 | 25 |
| 15:34:17 | 226.400 | 13 |
| 15:34:02 | 226.200 | 92 |
| 15:34:01 | 226.200 | 1 |
| 15:31:30 | 226.050 | 4 |
| 15:31:23 | 226.300 | 63 |
| 15:31:18 | 226.200 | 140 |
| 15:31:13 | 226.500 | 75 |
| 15:30:10 | 226.300 | 15 |