Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 224.000 | |
| 1 | 99 | 223.950 | |
| 1 | 100 | 223.300 | |
| 1 | 400 | 223.250 | |
| 1 | 29 | 223.200 | |
| 1 | 100 | 223.050 | |
| 2 | 540 | 222.800 | |
| 2 | 283 | 222.750 | |
| 2 | 337 | 222.700 | |
| 3 | 666 | 222.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 913 | 222.400 | |
| 1 | 148 | 222.300 | |
| 2 | 500 | 222.000 | |
| 1 | 09 | 221.900 | |
| 1 | 200 | 221.250 | |
| 1 | 29 | 221.200 | |
| 1 | 417 | 221.000 | |
| 2 | 59 | 220.750 | |
| 1 | 84 | 220.550 | |
| 1 | 02 | 220.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 2’361 | 1:0.89 | 22.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 222.400 | 277 |
| 17:30:05 | 222.600 | 6 |
| 17:29:45 | 222.550 | 6 |
| 17:29:44 | 222.600 | 13 |
| 17:27:30 | 222.700 | 44 |
| 17:26:18 | 222.800 | 67 |
| 17:26:18 | 222.750 | 30 |
| 17:26:18 | 222.750 | 49 |
| 17:25:28 | 222.550 | 6 |
| 17:25:01 | 222.550 | 1 |
| 17:24:08 | 222.200 | 163 |
| 17:23:34 | 222.200 | 67 |
| 17:22:18 | 222.650 | 79 |
| 17:22:13 | 222.650 | 101 |
| 17:20:50 | 222.850 | 86 |
| 17:20:47 | 222.950 | 46 |
| 17:20:44 | 223.100 | 5 |
| 17:20:41 | 223.250 | 11 |
| 17:20:11 | 223.300 | 43 |
| 17:20:11 | 223.300 | 73 |
| 17:19:39 | 223.350 | 3 |