Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 298.600 | |
| 3 | 41 | 298.550 | |
| 3 | 54 | 298.500 | |
| 3 | 43 | 298.450 | |
| 4 | 161 | 298.400 | |
| 5 | 158 | 298.350 | |
| 4 | 212 | 298.300 | |
| 5 | 266 | 298.250 | |
| 3 | 180 | 298.200 | |
| 3 | 190 | 298.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 202 | 297.900 | |
| 3 | 167 | 297.850 | |
| 5 | 253 | 297.800 | |
| 3 | 115 | 297.750 | |
| 4 | 111 | 297.700 | |
| 4 | 147 | 297.650 | |
| 3 | 59 | 297.600 | |
| 3 | 71 | 297.550 | |
| 1 | 34 | 297.500 | |
| 2 | 91 | 297.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’325 | 1’250 | 1:0.94 | 09.10.2026 12:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:52 | 297.950 | 16 |
| 12:45:01 | 298.000 | 140 |
| 12:44:40 | 297.750 | 35 |
| 12:42:28 | 297.800 | 51 |
| 12:42:28 | 297.800 | 48 |
| 12:42:28 | 297.750 | 5 |
| 12:36:27 | 297.700 | 4 |
| 12:32:56 | 297.450 | 100 |
| 12:28:50 | 297.450 | 31 |
| 12:28:38 | 297.200 | 42 |
| 12:28:38 | 297.250 | 18 |
| 12:28:18 | 297.350 | 2 |
| 12:19:45 | 297.750 | 2 |
| 12:06:52 | 297.450 | 60 |
| 11:59:30 | 298.000 | 14 |
| 11:59:19 | 298.000 | 15 |
| 11:54:15 | 298.100 | 42 |
| 11:53:16 | 298.200 | 21 |
| 11:52:45 | 298.400 | 56 |
| 11:50:43 | 298.450 | 30 |
| 11:41:41 | 298.550 | 3 |