Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 210.550 | |
| 3 | 167 | 210.500 | |
| 4 | 187 | 210.450 | |
| 2 | 73 | 210.400 | |
| 3 | 157 | 210.350 | |
| 5 | 399 | 210.300 | |
| 6 | 533 | 210.250 | |
| 2 | 155 | 210.200 | |
| 4 | 101 | 210.150 | |
| 1 | 46 | 210.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 209.800 | |
| 2 | 128 | 209.750 | |
| 1 | 30 | 209.700 | |
| 2 | 130 | 209.650 | |
| 2 | 116 | 209.600 | |
| 3 | 130 | 209.550 | |
| 2 | 83 | 209.500 | |
| 4 | 202 | 209.450 | |
| 3 | 175 | 209.400 | |
| 2 | 286 | 209.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’068 | 1’455 | 1:0.70 | 17.10.2025 10:28:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:48 | 209.600 | 13 |
| 10:28:48 | 209.650 | 46 |
| 10:28:48 | 209.700 | 241 |
| 10:28:01 | 210.050 | 108 |
| 10:26:57 | 210.050 | 160 |
| 10:26:57 | 210.050 | 24 |
| 10:26:57 | 210.050 | 175 |
| 10:26:13 | 210.050 | 55 |
| 10:24:03 | 210.050 | 160 |
| 10:23:29 | 210.100 | 60 |
| 10:23:20 | 210.000 | 46 |
| 10:23:20 | 210.000 | 4 |
| 10:23:20 | 210.000 | 100 |
| 10:22:12 | 209.700 | 200 |
| 10:21:49 | 209.950 | 36 |
| 10:21:30 | 209.650 | 82 |
| 10:21:26 | 209.650 | 62 |
| 10:20:51 | 209.400 | 300 |
| 10:20:14 | 209.300 | 1 |
| 10:20:13 | 209.300 | 7 |
| 10:16:04 | 209.600 | 37 |