Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 307 | 212.750 | |
| 4 | 938 | 212.700 | |
| 2 | 163 | 212.650 | |
| 2 | 83 | 212.550 | |
| 3 | 140 | 212.500 | |
| 3 | 167 | 212.450 | |
| 3 | 290 | 212.400 | |
| 3 | 290 | 212.350 | |
| 3 | 381 | 212.300 | |
| 2 | 107 | 212.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 153 | 212.000 | |
| 2 | 72 | 211.950 | |
| 2 | 66 | 211.900 | |
| 2 | 83 | 211.850 | |
| 2 | 96 | 211.800 | |
| 3 | 150 | 211.750 | |
| 4 | 285 | 211.700 | |
| 3 | 139 | 211.650 | |
| 5 | 267 | 211.600 | |
| 3 | 796 | 211.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’866 | 2’107 | 1:0.74 | 17.10.2025 14:14:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:36 | 211.900 | 6 |
| 14:12:40 | 211.900 | 46 |
| 14:07:07 | 212.100 | 80 |
| 14:07:03 | 212.100 | 227 |
| 14:07:03 | 212.000 | 582 |
| 14:02:32 | 211.650 | 33 |
| 13:56:51 | 211.500 | 56 |
| 13:55:56 | 211.250 | 15 |
| 13:55:43 | 211.500 | 94 |
| 13:52:11 | 211.250 | 1 |
| 13:47:08 | 211.000 | 8 |
| 13:47:08 | 211.050 | 42 |
| 13:47:04 | 211.050 | 46 |
| 13:43:52 | 211.650 | 46 |
| 13:43:52 | 211.400 | 12 |
| 13:43:52 | 211.400 | 126 |
| 13:43:47 | 211.400 | 136 |
| 13:43:47 | 211.600 | 46 |
| 13:43:47 | 211.400 | 11 |
| 13:43:47 | 211.400 | 50 |
| 13:43:47 | 211.400 | 80 |