Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 67 | 198.340 | |
| 5 | 410 | 198.320 | |
| 2 | 67 | 198.300 | |
| 1 | 28 | 198.280 | |
| 1 | 23 | 198.260 | |
| 3 | 174 | 198.240 | |
| 3 | 90 | 198.220 | |
| 3 | 82 | 198.200 | |
| 2 | 24 | 198.180 | |
| 2 | 24 | 198.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 198.080 | |
| 1 | 574 | 198.060 | |
| 1 | 450 | 198.040 | |
| 1 | 19 | 198.020 | |
| 3 | 369 | 198.000 | |
| 3 | 105 | 197.980 | |
| 4 | 1’210 | 197.960 | |
| 2 | 51 | 197.940 | |
| 3 | 131 | 197.920 | |
| 4 | 130 | 197.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 989 | 3’042 | 1:3.08 | 13.03.2025 09:38:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:46 | 198.100 | 94 |
| 09:38:01 | 198.100 | 193 |
| 09:37:55 | 198.100 | 13 |
| 09:37:53 | 198.080 | 20 |
| 09:37:10 | 198.120 | 24 |
| 09:36:14 | 198.100 | 35 |
| 09:35:32 | 198.120 | 37 |
| 09:34:48 | 198.140 | 427 |
| 09:34:48 | 198.140 | 672 |
| 09:33:41 | 198.080 | 560 |
| 09:32:51 | 198.120 | 50 |
| 09:32:37 | 198.080 | 20 |
| 09:31:28 | 198.080 | 55 |
| 09:30:30 | 198.060 | 2 |
| 09:30:00 | 198.200 | 70 |
| 09:29:32 | 198.080 | 11 |
| 09:28:36 | 198.100 | 16 |
| 09:28:11 | 198.100 | 33 |
| 09:28:11 | 198.100 | 19 |
| 09:28:11 | 198.240 | 12 |
| 09:27:40 | 198.120 | 188 |