Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 89 | 227.850 | |
| 1 | 34 | 227.800 | |
| 1 | 31 | 227.750 | |
| 1 | 30 | 227.700 | |
| 3 | 185 | 227.650 | |
| 2 | 173 | 227.600 | |
| 3 | 213 | 227.550 | |
| 3 | 234 | 227.500 | |
| 3 | 47 | 227.450 | |
| 1 | 34 | 227.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 227.250 | |
| 4 | 194 | 227.200 | |
| 4 | 228 | 227.150 | |
| 2 | 175 | 227.100 | |
| 1 | 34 | 227.050 | |
| 2 | 48 | 227.000 | |
| 2 | 40 | 226.950 | |
| 2 | 79 | 226.900 | |
| 3 | 294 | 226.850 | |
| 3 | 474 | 226.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’070 | 1’587 | 1:1.48 | 27.04.2026 13:54:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:35 | 227.250 | 33 |
| 13:52:11 | 227.250 | 24 |
| 13:51:42 | 227.400 | 3 |
| 13:50:47 | 227.350 | 10 |
| 13:49:25 | 227.300 | 48 |
| 13:45:29 | 227.200 | 42 |
| 13:44:06 | 227.150 | 12 |
| 13:43:00 | 227.100 | 35 |
| 13:42:25 | 227.100 | 5 |
| 13:40:55 | 227.150 | 34 |
| 13:40:55 | 227.100 | 25 |
| 13:40:06 | 227.050 | 34 |
| 13:31:01 | 226.700 | 3 |
| 13:31:01 | 226.700 | 13 |
| 13:31:01 | 226.700 | 3 |
| 13:30:12 | 226.700 | 26 |
| 13:29:51 | 226.650 | 2 |
| 13:29:51 | 226.650 | 28 |
| 13:29:44 | 226.750 | 36 |
| 13:27:44 | 226.600 | 30 |
| 13:26:38 | 226.650 | 16 |