Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’278 | 216.300 | |
| 1 | 160 | 216.250 | |
| 3 | 581 | 216.200 | |
| 3 | 451 | 216.150 | |
| 3 | 580 | 216.100 | |
| 3 | 450 | 216.050 | |
| 4 | 1’193 | 216.000 | |
| 5 | 1’812 | 215.950 | |
| 7 | 3’730 | 215.900 | |
| 3 | 890 | 215.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 956 | 215.750 | |
| 7 | 4’654 | 215.700 | |
| 3 | 1’450 | 215.650 | |
| 4 | 1’639 | 215.600 | |
| 5 | 737 | 215.550 | |
| 3 | 395 | 215.500 | |
| 3 | 534 | 215.450 | |
| 2 | 791 | 215.400 | |
| 1 | 188 | 215.350 | |
| 2 | 688 | 215.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’125 | 12’032 | 1:1.08 | 21.11.2024 15:55:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:22 | 216.200 | 80 |
| 15:55:22 | 216.150 | 125 |
| 15:55:13 | 216.050 | 1 |
| 15:52:31 | 216.200 | 62 |
| 15:52:12 | 216.250 | 44 |
| 15:49:53 | 216.700 | 25 |
| 15:45:53 | 216.400 | 81 |
| 15:44:46 | 215.600 | 64 |
| 15:42:45 | 215.850 | 83 |
| 15:42:43 | 215.850 | 600 |
| 15:42:33 | 215.900 | 50 |
| 15:42:19 | 215.850 | 911 |
| 15:42:17 | 215.750 | 556 |
| 15:42:17 | 215.700 | 400 |
| 15:42:17 | 215.800 | 2’971 |
| 15:42:17 | 215.800 | 138 |
| 15:42:17 | 215.800 | 291 |
| 15:42:17 | 215.800 | 200 |
| 15:42:16 | 215.800 | 1’200 |
| 15:42:16 | 215.800 | 200 |
| 15:42:15 | 215.850 | 288 |