Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 216.400 | |
| 3 | 685 | 216.350 | |
| 2 | 294 | 216.300 | |
| 1 | 94 | 216.250 | |
| 1 | 95 | 216.200 | |
| 2 | 160 | 216.150 | |
| 3 | 299 | 216.100 | |
| 4 | 388 | 216.050 | |
| 4 | 286 | 216.000 | |
| 1 | 113 | 215.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 215.750 | |
| 3 | 235 | 215.700 | |
| 5 | 469 | 215.650 | |
| 4 | 350 | 215.600 | |
| 2 | 147 | 215.550 | |
| 3 | 180 | 215.500 | |
| 3 | 153 | 215.450 | |
| 3 | 101 | 215.400 | |
| 3 | 600 | 215.350 | |
| 2 | 267 | 215.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’509 | 2’792 | 1:1.11 | 28.01.2026 10:48:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:17 | 215.750 | 5 |
| 10:48:17 | 215.800 | 10 |
| 10:46:11 | 216.000 | 16 |
| 10:46:11 | 215.950 | 123 |
| 10:40:50 | 215.850 | 65 |
| 10:40:50 | 215.850 | 11 |
| 10:40:50 | 215.850 | 83 |
| 10:40:50 | 215.700 | 99 |
| 10:40:50 | 215.750 | 176 |
| 10:40:50 | 215.800 | 406 |
| 10:40:50 | 215.850 | 234 |
| 10:40:50 | 215.900 | 35 |
| 10:37:38 | 215.900 | 48 |
| 10:34:19 | 215.850 | 1 |
| 10:31:51 | 215.900 | 7 |
| 10:31:09 | 216.000 | 155 |
| 10:31:09 | 216.000 | 2 |
| 10:24:23 | 216.100 | 3 |
| 10:23:38 | 216.100 | 30 |
| 10:23:38 | 216.100 | 120 |
| 10:21:28 | 216.100 | 3 |