Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 246.000 | |
| 1 | 08 | 244.400 | |
| 1 | 25 | 244.000 | |
| 1 | 300 | 242.800 | |
| 3 | 157 | 242.000 | |
| 1 | 50 | 241.000 | |
| 2 | 140 | 240.000 | |
| 1 | 54 | 239.900 | |
| 2 | 150 | 239.500 | |
| 1 | 09 | 234.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 230.000 | |
| 1 | 50 | 225.000 | |
| 3 | 100 | 218.000 | |
| 1 | 100 | 215.000 | |
| 1 | 05 | 213.000 | |
| 1 | 05 | 201.000 | |
| 1 | 25 | 180.000 | |
| 1 | 80 | 175.000 | |
| 1 | 20 | 170.000 | |
| 1 | 1’006 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’396 | 1:1.53 | 15.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:24 | 232.500 | 8 |
| 20:46:12 | 232.550 | 8 |
| 20:15:43 | 232.950 | 1 |
| 19:44:56 | 233.100 | 24 |
| 18:43:53 | 234.050 | 15 |
| 17:53:13 | 233.700 | 5 |
| 17:40:49 | 233.800 | 2 |
| 17:38:12 | 233.600 | 1 |
| 17:35:38 | 233.950 | 316 |
| 17:29:23 | 234.350 | 42 |
| 17:27:30 | 234.200 | 32 |
| 17:25:12 | 234.050 | 7 |
| 17:25:00 | 233.900 | 1 |
| 17:24:38 | 233.950 | 2 |
| 17:22:45 | 233.800 | 5 |
| 17:21:46 | 233.900 | 14 |
| 17:20:33 | 233.900 | 3 |
| 17:19:17 | 233.800 | 4 |
| 17:16:31 | 233.550 | 56 |
| 17:14:59 | 233.150 | 18 |
| 17:14:49 | 233.250 | 80 |