Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 64 | 238.900 | |
| 2 | 68 | 238.850 | |
| 1 | 28 | 238.800 | |
| 2 | 81 | 238.750 | |
| 1 | 37 | 238.700 | |
| 2 | 46 | 238.650 | |
| 4 | 186 | 238.600 | |
| 2 | 177 | 238.550 | |
| 3 | 206 | 238.500 | |
| 1 | 36 | 238.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 238.300 | |
| 2 | 184 | 238.250 | |
| 2 | 184 | 238.200 | |
| 3 | 190 | 238.150 | |
| 3 | 225 | 238.100 | |
| 3 | 243 | 238.050 | |
| 3 | 138 | 238.000 | |
| 2 | 84 | 237.950 | |
| 2 | 45 | 237.900 | |
| 2 | 224 | 237.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 929 | 1’562 | 1:1.68 | 04.05.2026 14:05:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:58 | 238.300 | 6 |
| 14:05:58 | 238.350 | 29 |
| 14:05:58 | 238.400 | 110 |
| 14:04:00 | 238.500 | 5 |
| 14:03:36 | 238.600 | 29 |
| 14:00:28 | 238.500 | 66 |
| 14:00:28 | 238.500 | 7 |
| 14:00:28 | 238.500 | 10 |
| 14:00:28 | 238.500 | 8 |
| 14:00:28 | 238.500 | 21 |
| 13:59:36 | 238.500 | 50 |
| 13:56:12 | 238.350 | 15 |
| 13:56:06 | 238.400 | 18 |
| 13:53:29 | 238.350 | 41 |
| 13:53:29 | 238.250 | 61 |
| 13:53:29 | 238.250 | 400 |
| 13:51:24 | 238.200 | 10 |
| 13:44:26 | 238.150 | 20 |
| 13:42:57 | 238.200 | 228 |
| 13:42:57 | 238.200 | 2 |
| 13:40:33 | 238.150 | 61 |