Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 263.150 | |
| 1 | 75 | 263.000 | |
| 2 | 407 | 262.500 | |
| 1 | 74 | 262.450 | |
| 1 | 400 | 262.100 | |
| 2 | 16 | 262.000 | |
| 1 | 280 | 261.950 | |
| 3 | 455 | 261.850 | |
| 3 | 491 | 261.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 522 | 261.500 | |
| 3 | 463 | 261.450 | |
| 1 | 120 | 261.400 | |
| 1 | 400 | 261.200 | |
| 1 | 150 | 260.750 | |
| 1 | 400 | 260.700 | |
| 1 | 72 | 260.100 | |
| 1 | 48 | 259.500 | |
| 1 | 108 | 259.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’270 | 2’283 | 1:1.01 | 21.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:27 | 262.100 | 3 |
| 19:18:06 | 261.900 | 10 |
| 18:51:53 | 261.550 | 15 |
| 18:39:05 | 261.700 | 6 |
| 18:35:37 | 262.000 | 2 |
| 18:35:36 | 262.000 | 2 |
| 18:35:35 | 262.000 | 6 |
| 18:35:33 | 262.000 | 18 |
| 18:35:33 | 262.000 | 51 |
| 18:35:31 | 262.000 | 56 |
| 18:35:19 | 262.000 | 265 |
| 17:42:26 | 262.500 | 4 |
| 17:42:23 | 262.500 | 1 |
| 17:42:18 | 262.500 | 2 |
| 17:39:15 | 262.000 | 2 |
| 17:37:50 | 262.000 | 12 |
| 17:35:36 | 261.800 | 828 |
| 17:30:05 | 261.600 | 72 |
| 17:30:05 | 261.600 | 40 |
| 17:29:00 | 261.600 | 4 |
| 17:29:00 | 261.700 | 3 |