Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 424 | 216.750 | |
| 2 | 4’824 | 216.700 | |
| 2 | 1’378 | 216.650 | |
| 1 | 29 | 216.600 | |
| 1 | 90 | 216.250 | |
| 1 | 500 | 215.750 | |
| 1 | 500 | 215.400 | |
| 1 | 140 | 215.300 | |
| 3 | 276 | 215.250 | |
| 1 | 04 | 215.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 215.000 | |
| 2 | 295 | 214.950 | |
| 2 | 227 | 214.900 | |
| 1 | 500 | 214.650 | |
| 1 | 500 | 214.250 | |
| 1 | 29 | 213.950 | |
| 1 | 90 | 213.900 | |
| 1 | 190 | 213.550 | |
| 1 | 424 | 213.500 | |
| 1 | 55 | 213.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’165 | 2’546 | 1:0.31 | 20.03.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 214.800 | 1’424 |
| 17:30:28 | 215.050 | 14 |
| 17:29:31 | 215.100 | 15 |
| 17:28:05 | 215.150 | 1 |
| 17:27:30 | 215.100 | 4 |
| 17:26:56 | 215.150 | 22 |
| 17:26:56 | 215.150 | 37 |
| 17:25:00 | 215.100 | 1 |
| 17:22:49 | 215.200 | 1 |
| 17:21:25 | 215.000 | 50 |
| 17:21:23 | 215.050 | 50 |
| 17:20:57 | 215.000 | 13 |
| 17:20:57 | 215.000 | 13 |
| 17:20:57 | 215.000 | 9 |
| 17:20:30 | 215.050 | 32 |
| 17:20:25 | 215.050 | 37 |
| 17:20:11 | 215.050 | 33 |
| 17:20:10 | 215.050 | 34 |
| 17:19:32 | 215.150 | 31 |
| 17:19:29 | 215.100 | 7 |
| 17:19:09 | 215.150 | 31 |