Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 70 | 235.200 | |
| 1 | 34 | 235.150 | |
| 2 | 104 | 235.100 | |
| 2 | 104 | 235.050 | |
| 1 | 70 | 235.000 | |
| 1 | 70 | 234.950 | |
| 3 | 210 | 234.900 | |
| 2 | 150 | 234.850 | |
| 3 | 285 | 234.800 | |
| 1 | 28 | 234.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 175 | 234.550 | |
| 3 | 160 | 234.500 | |
| 2 | 210 | 234.450 | |
| 2 | 104 | 234.400 | |
| 2 | 104 | 234.350 | |
| 1 | 34 | 234.300 | |
| 1 | 34 | 234.200 | |
| 1 | 34 | 234.100 | |
| 3 | 684 | 234.050 | |
| 4 | 63 | 234.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’125 | 1’602 | 1:1.42 | 13.11.2025 15:10:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:48 | 234.700 | 8 |
| 15:10:48 | 234.700 | 137 |
| 15:09:14 | 234.750 | 145 |
| 15:09:06 | 234.650 | 145 |
| 15:07:55 | 234.750 | 124 |
| 15:07:41 | 234.800 | 103 |
| 15:05:52 | 234.950 | 15 |
| 14:59:35 | 234.900 | 62 |
| 14:57:02 | 234.950 | 140 |
| 14:55:37 | 235.050 | 4 |
| 14:51:58 | 235.050 | 45 |
| 14:51:51 | 235.150 | 2 |
| 14:51:51 | 235.150 | 7 |
| 14:49:49 | 235.150 | 1 |
| 14:49:48 | 235.200 | 34 |
| 14:47:28 | 235.250 | 7 |
| 14:45:53 | 235.200 | 21 |
| 14:45:44 | 235.200 | 24 |
| 14:45:44 | 235.200 | 9 |
| 14:44:48 | 235.150 | 45 |
| 14:44:43 | 235.250 | 29 |