Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 294.550 | |
| 2 | 82 | 294.350 | |
| 3 | 73 | 294.300 | |
| 3 | 45 | 294.250 | |
| 4 | 97 | 294.200 | |
| 4 | 157 | 294.150 | |
| 3 | 122 | 294.100 | |
| 5 | 223 | 294.050 | |
| 1 | 16 | 294.000 | |
| 1 | 123 | 293.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 293.750 | |
| 3 | 79 | 293.650 | |
| 3 | 67 | 293.600 | |
| 4 | 234 | 293.550 | |
| 6 | 274 | 293.500 | |
| 4 | 146 | 293.450 | |
| 3 | 78 | 293.400 | |
| 2 | 36 | 293.350 | |
| 4 | 87 | 293.300 | |
| 2 | 82 | 293.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’138 | 1’132 | 1:0.99 | 18.09.2026 09:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:07 | 293.900 | 7 |
| 09:35:25 | 293.950 | 45 |
| 09:33:19 | 293.950 | 11 |
| 09:27:26 | 294.100 | 17 |
| 09:24:46 | 293.800 | 100 |
| 09:22:56 | 293.850 | 19 |
| 09:22:56 | 293.750 | 3 |
| 09:22:46 | 293.550 | 50 |
| 09:18:47 | 293.700 | 150 |
| 09:07:04 | 293.850 | 6 |
| 09:05:35 | 293.400 | 1 |
| 09:04:42 | 293.250 | 36 |
| 09:04:42 | 293.300 | 2 |
| 09:04:40 | 293.250 | 135 |
| 09:04:40 | 293.300 | 14 |
| 09:04:40 | 293.300 | 236 |
| 08:37:05 | 293.550 | 5 |
| 08:15:03 | 292.950 | 5 |