Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 250.650 | |
| 2 | 88 | 250.500 | |
| 1 | 46 | 250.450 | |
| 1 | 35 | 250.000 | |
| 1 | 74 | 249.950 | |
| 1 | 400 | 249.750 | |
| 1 | 400 | 249.500 | |
| 1 | 140 | 249.300 | |
| 2 | 420 | 249.250 | |
| 3 | 496 | 249.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 249.000 | |
| 2 | 290 | 248.950 | |
| 4 | 438 | 248.900 | |
| 3 | 483 | 248.850 | |
| 2 | 420 | 248.800 | |
| 2 | 680 | 248.750 | |
| 1 | 400 | 248.500 | |
| 1 | 150 | 247.850 | |
| 1 | 78 | 247.800 | |
| 1 | 46 | 247.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’123 | 3’020 | 1:1.42 | 11.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:42 | 248.600 | 16 |
| 17:45:55 | 248.850 | 100 |
| 17:43:27 | 249.250 | 14 |
| 17:35:46 | 249.050 | 1’152 |
| 17:29:21 | 249.100 | 5 |
| 17:29:00 | 249.100 | 90 |
| 17:28:52 | 249.150 | 30 |
| 17:28:47 | 249.150 | 7 |
| 17:27:04 | 248.950 | 8 |
| 17:25:40 | 248.850 | 7 |
| 17:25:04 | 248.800 | 1 |
| 17:23:53 | 248.850 | 15 |
| 17:23:52 | 248.850 | 1 |
| 17:22:46 | 248.750 | 4 |
| 17:19:17 | 249.100 | 99 |
| 17:18:16 | 249.000 | 60 |
| 17:16:59 | 248.750 | 24 |
| 17:16:59 | 248.750 | 26 |
| 17:09:22 | 248.800 | 34 |
| 17:09:04 | 248.900 | 1 |
| 17:09:01 | 248.700 | 18 |