Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 216.700 | |
| 1 | 336 | 216.300 | |
| 1 | 500 | 216.250 | |
| 1 | 116 | 216.200 | |
| 1 | 100 | 216.150 | |
| 1 | 500 | 215.950 | |
| 1 | 336 | 215.800 | |
| 2 | 476 | 215.750 | |
| 5 | 634 | 215.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 529 | 215.400 | |
| 2 | 476 | 215.350 | |
| 1 | 500 | 215.200 | |
| 1 | 100 | 214.900 | |
| 1 | 150 | 214.850 | |
| 1 | 200 | 214.800 | |
| 1 | 500 | 214.750 | |
| 1 | 90 | 214.400 | |
| 1 | 430 | 214.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’097 | 2’975 | 1:0.96 | 31.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:11 | 219.700 | 5 |
| 20:00:33 | 218.900 | 3 |
| 18:52:00 | 219.000 | 20 |
| 17:35:35 | 215.500 | 327 |
| 17:29:56 | 215.550 | 3 |
| 17:29:28 | 215.700 | 10 |
| 17:27:30 | 215.600 | 21 |
| 17:26:37 | 215.550 | 3 |
| 17:26:25 | 215.600 | 1 |
| 17:24:18 | 215.750 | 5 |
| 17:24:07 | 215.750 | 4 |
| 17:23:10 | 215.650 | 10 |
| 17:18:55 | 215.750 | 81 |
| 17:17:52 | 215.750 | 2 |
| 17:17:52 | 215.750 | 2 |
| 17:17:49 | 215.750 | 139 |
| 17:16:49 | 215.550 | 31 |
| 17:16:33 | 215.500 | 4 |
| 17:14:20 | 215.450 | 4 |
| 17:13:11 | 215.150 | 24 |
| 17:12:38 | 215.100 | 5 |