Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 274.900 | |
| 3 | 134 | 274.850 | |
| 3 | 115 | 274.800 | |
| 2 | 44 | 274.750 | |
| 2 | 73 | 274.700 | |
| 2 | 75 | 274.650 | |
| 2 | 136 | 274.600 | |
| 5 | 296 | 274.550 | |
| 3 | 280 | 274.500 | |
| 2 | 96 | 274.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 274.300 | |
| 4 | 210 | 274.250 | |
| 3 | 258 | 274.200 | |
| 3 | 255 | 274.150 | |
| 2 | 48 | 274.100 | |
| 2 | 45 | 274.050 | |
| 1 | 18 | 274.000 | |
| 3 | 107 | 273.950 | |
| 1 | 20 | 273.900 | |
| 2 | 428 | 273.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’325 | 1’408 | 1:1.06 | 10.07.2026 17:20:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 274.500 | 3 |
| 17:20:00 | 274.650 | 50 |
| 17:14:03 | 274.800 | 116 |
| 17:12:36 | 274.750 | 8 |
| 17:11:31 | 274.450 | 36 |
| 17:11:08 | 274.350 | 253 |
| 17:04:00 | 274.700 | 19 |
| 17:01:54 | 274.750 | 79 |
| 17:01:42 | 274.800 | 12 |
| 17:01:12 | 274.700 | 305 |
| 17:00:52 | 274.650 | 15 |
| 17:00:52 | 274.650 | 10 |
| 16:56:02 | 274.650 | 136 |
| 16:53:56 | 274.450 | 185 |
| 16:50:03 | 274.000 | 52 |
| 16:44:38 | 274.000 | 15 |
| 16:37:26 | 273.850 | 24 |
| 16:37:26 | 273.850 | 12 |
| 16:35:58 | 273.600 | 15 |
| 16:33:40 | 273.700 | 8 |
| 16:33:40 | 273.750 | 7 |