Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 178.500 | |
| 1 | 800 | 178.200 | |
| 1 | 964 | 178.180 | |
| 1 | 200 | 178.160 | |
| 1 | 50 | 178.000 | |
| 1 | 37 | 177.980 | |
| 1 | 800 | 177.900 | |
| 1 | 08 | 177.880 | |
| 1 | 600 | 177.540 | |
| 1 | 282 | 177.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’128 | 177.520 | |
| 1 | 600 | 177.380 | |
| 1 | 600 | 177.360 | |
| 6 | 2’308 | 177.000 | |
| 1 | 37 | 176.920 | |
| 1 | 200 | 176.900 | |
| 1 | 50 | 176.800 | |
| 2 | 800 | 176.700 | |
| 2 | 48 | 176.500 | |
| 1 | 800 | 176.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’541 | 6’571 | 1:1.45 | 09.07.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 177.520 | 1’581 |
| 17:30:29 | 177.520 | 30 |
| 17:30:24 | 177.520 | 1 |
| 17:28:39 | 177.620 | 59 |
| 17:28:24 | 177.660 | 2 |
| 17:27:30 | 177.600 | 64 |
| 17:27:30 | 177.600 | 94 |
| 17:27:30 | 177.620 | 38 |
| 17:27:15 | 177.560 | 5 |
| 17:27:12 | 177.580 | 130 |
| 17:27:11 | 177.560 | 3 |
| 17:26:03 | 177.540 | 103 |
| 17:25:28 | 177.500 | 40 |
| 17:25:00 | 177.380 | 1 |
| 17:24:54 | 177.420 | 89 |
| 17:22:07 | 177.260 | 15 |
| 17:21:59 | 177.280 | 145 |
| 17:21:49 | 177.240 | 390 |
| 17:16:39 | 177.120 | 2 |
| 17:16:35 | 177.100 | 33 |
| 17:16:06 | 177.180 | 163 |