Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 46 | 222.500 | |
| 2 | 529 | 222.450 | |
| 2 | 45 | 222.400 | |
| 1 | 33 | 222.350 | |
| 1 | 38 | 222.300 | |
| 1 | 38 | 222.250 | |
| 2 | 198 | 222.200 | |
| 3 | 278 | 222.150 | |
| 5 | 725 | 222.100 | |
| 1 | 59 | 222.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 221.900 | |
| 1 | 59 | 221.850 | |
| 3 | 201 | 221.800 | |
| 5 | 260 | 221.750 | |
| 4 | 351 | 221.700 | |
| 2 | 146 | 221.650 | |
| 2 | 447 | 221.600 | |
| 2 | 65 | 221.550 | |
| 1 | 51 | 221.500 | |
| 3 | 551 | 221.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’989 | 2’164 | 1:1.09 | 13.04.2026 14:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:44 | 221.850 | 56 |
| 14:58:44 | 221.900 | 44 |
| 14:53:13 | 221.950 | 1 |
| 14:51:46 | 222.050 | 1 |
| 14:51:46 | 222.050 | 3 |
| 14:50:15 | 222.050 | 17 |
| 14:41:02 | 222.100 | 92 |
| 14:40:20 | 222.150 | 28 |
| 14:40:00 | 222.100 | 36 |
| 14:39:08 | 222.050 | 39 |
| 14:37:23 | 222.100 | 121 |
| 14:37:14 | 222.100 | 87 |
| 14:37:14 | 222.000 | 150 |
| 14:35:08 | 222.000 | 47 |
| 14:27:23 | 221.750 | 5 |
| 14:17:53 | 221.750 | 18 |
| 14:17:12 | 221.700 | 52 |
| 14:13:20 | 221.600 | 5 |
| 14:11:48 | 221.500 | 37 |
| 14:05:01 | 221.450 | 35 |
| 14:05:01 | 221.500 | 45 |