Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 104 | 294.450 | |
| 4 | 209 | 294.400 | |
| 4 | 90 | 294.350 | |
| 3 | 72 | 294.300 | |
| 5 | 134 | 294.250 | |
| 4 | 119 | 294.200 | |
| 2 | 64 | 294.150 | |
| 3 | 97 | 294.100 | |
| 2 | 52 | 294.050 | |
| 1 | 27 | 294.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 293.800 | |
| 4 | 185 | 293.750 | |
| 5 | 184 | 293.700 | |
| 5 | 294 | 293.650 | |
| 4 | 207 | 293.600 | |
| 2 | 50 | 293.550 | |
| 2 | 47 | 293.500 | |
| 3 | 60 | 293.450 | |
| 1 | 21 | 293.250 | |
| 2 | 264 | 293.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 968 | 1’341 | 1:1.39 | 02.10.2026 11:58:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:04 | 293.800 | 12 |
| 11:58:04 | 293.850 | 38 |
| 11:58:04 | 293.950 | 1 |
| 11:51:03 | 294.100 | 38 |
| 11:49:21 | 294.350 | 70 |
| 11:27:47 | 294.300 | 69 |
| 11:24:50 | 294.300 | 11 |
| 11:23:27 | 294.400 | 34 |
| 11:22:53 | 294.400 | 2 |
| 11:07:49 | 294.400 | 60 |
| 11:05:20 | 294.500 | 300 |
| 10:54:40 | 294.800 | 17 |
| 10:54:39 | 294.550 | 1 |
| 10:48:54 | 294.600 | 101 |
| 10:48:54 | 294.600 | 99 |
| 10:43:49 | 294.450 | 13 |
| 10:36:18 | 294.300 | 10 |
| 10:20:58 | 294.250 | 60 |
| 10:17:43 | 294.400 | 20 |
| 10:11:35 | 294.400 | 71 |
| 10:11:35 | 294.400 | 89 |