Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 63 | 254.150 | |
| 3 | 66 | 254.100 | |
| 1 | 38 | 254.050 | |
| 2 | 64 | 254.000 | |
| 3 | 72 | 253.950 | |
| 3 | 245 | 253.900 | |
| 2 | 158 | 253.850 | |
| 2 | 158 | 253.800 | |
| 2 | 95 | 253.750 | |
| 1 | 37 | 253.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 149 | 253.600 | |
| 3 | 195 | 253.550 | |
| 4 | 302 | 253.500 | |
| 3 | 168 | 253.450 | |
| 2 | 100 | 253.400 | |
| 2 | 98 | 253.350 | |
| 2 | 97 | 253.300 | |
| 2 | 97 | 253.250 | |
| 3 | 464 | 253.200 | |
| 1 | 38 | 253.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 996 | 1’708 | 1:1.71 | 09.06.2026 17:00:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:01 | 253.650 | 12 |
| 17:00:00 | 253.550 | 19 |
| 16:59:57 | 253.500 | 1 |
| 16:59:44 | 253.350 | 30 |
| 16:59:25 | 253.250 | 10 |
| 16:59:04 | 253.400 | 8 |
| 16:52:39 | 252.900 | 70 |
| 16:52:04 | 252.950 | 11 |
| 16:52:00 | 252.900 | 12 |
| 16:51:39 | 253.050 | 7 |
| 16:50:55 | 252.900 | 15 |
| 16:48:43 | 252.850 | 32 |
| 16:48:43 | 252.900 | 120 |
| 16:48:09 | 253.150 | 26 |
| 16:47:08 | 253.200 | 39 |
| 16:46:39 | 253.300 | 8 |
| 16:46:24 | 253.200 | 2 |
| 16:44:52 | 253.500 | 12 |
| 16:44:51 | 253.400 | 4 |
| 16:44:49 | 253.400 | 4 |
| 16:44:49 | 253.400 | 3 |