Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 224.250 | |
| 3 | 545 | 224.200 | |
| 2 | 43 | 224.150 | |
| 3 | 105 | 224.100 | |
| 5 | 149 | 224.050 | |
| 3 | 230 | 224.000 | |
| 5 | 271 | 223.950 | |
| 5 | 249 | 223.900 | |
| 1 | 140 | 223.850 | |
| 1 | 15 | 223.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 223.750 | |
| 4 | 107 | 223.700 | |
| 3 | 145 | 223.650 | |
| 1 | 24 | 223.600 | |
| 3 | 111 | 223.550 | |
| 6 | 215 | 223.500 | |
| 8 | 255 | 223.450 | |
| 4 | 157 | 223.400 | |
| 4 | 219 | 223.350 | |
| 2 | 521 | 223.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’782 | 1’764 | 1:0.99 | 13.03.2026 12:26:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:59 | 223.750 | 19 |
| 12:26:59 | 223.750 | 35 |
| 12:26:41 | 223.800 | 19 |
| 12:19:08 | 223.800 | 1 |
| 12:17:00 | 223.950 | 10 |
| 12:15:08 | 223.950 | 1 |
| 12:13:41 | 223.950 | 1 |
| 12:13:41 | 223.950 | 16 |
| 12:13:38 | 224.050 | 14 |
| 12:13:37 | 224.050 | 2 |
| 12:06:24 | 223.750 | 2 |
| 12:05:56 | 223.800 | 3 |
| 12:05:07 | 223.900 | 3 |
| 11:48:48 | 223.650 | 5 |
| 11:44:55 | 223.700 | 3 |
| 11:44:55 | 223.700 | 7 |
| 11:44:55 | 223.700 | 18 |
| 11:30:08 | 223.850 | 20 |
| 11:28:58 | 223.850 | 1 |
| 11:20:10 | 223.900 | 25 |
| 11:16:34 | 223.500 | 9 |