Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 194 | 297.200 | |
| 1 | 160 | 297.150 | |
| 1 | 59 | 296.950 | |
| 1 | 16 | 296.800 | |
| 1 | 08 | 296.450 | |
| 1 | 09 | 296.250 | |
| 1 | 186 | 295.700 | |
| 1 | 13 | 293.050 | |
| 1 | 62 | 288.100 | |
| 9 | 227 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 145 | 0.000 | |
| 2 | 32 | 311.850 | |
| 1 | 04 | 305.900 | |
| 1 | 12 | 299.900 | |
| 1 | 01 | 298.500 | |
| 1 | 21 | 298.050 | |
| 1 | 38 | 297.850 | |
| 2 | 110 | 297.250 | |
| 2 | 360 | 297.050 | |
| 3 | 230 | 296.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 934 | 953 | 1:1.02 | 25.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:12 | 298.050 | 1 |
| 18:37:51 | 298.000 | 1 |
| 18:29:40 | 298.300 | 100 |
| 18:17:15 | 297.800 | 33 |
| 18:02:22 | 298.000 | 50 |
| 17:43:03 | 296.950 | 2 |
| 17:35:41 | 297.050 | 580 |
| 17:30:26 | 297.000 | 11 |
| 17:29:59 | 297.000 | 3 |
| 17:29:48 | 297.000 | 2 |
| 17:29:48 | 297.000 | 2 |
| 17:28:18 | 296.900 | 29 |
| 17:28:18 | 296.900 | 1 |
| 17:28:18 | 296.900 | 20 |
| 17:26:25 | 297.100 | 24 |
| 17:26:25 | 297.100 | 1 |
| 17:26:25 | 297.100 | 10 |
| 17:23:47 | 296.800 | 1 |
| 17:22:17 | 297.000 | 15 |
| 17:15:19 | 296.500 | 1 |
| 17:08:09 | 296.350 | 1 |