Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 182.420 | |
| 1 | 88 | 182.400 | |
| 1 | 88 | 182.380 | |
| 2 | 212 | 182.360 | |
| 2 | 212 | 182.340 | |
| 3 | 285 | 182.320 | |
| 2 | 211 | 182.300 | |
| 1 | 87 | 182.280 | |
| 2 | 688 | 182.260 | |
| 2 | 688 | 182.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 182.180 | |
| 3 | 688 | 182.160 | |
| 3 | 688 | 182.140 | |
| 3 | 761 | 182.120 | |
| 1 | 87 | 182.100 | |
| 1 | 88 | 182.080 | |
| 2 | 288 | 182.060 | |
| 1 | 88 | 182.040 | |
| 2 | 212 | 182.020 | |
| 2 | 212 | 182.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’647 | 3’267 | 1:1.23 | 16.07.2025 16:05:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:47 | 182.240 | 48 |
| 16:03:18 | 182.200 | 165 |
| 16:03:05 | 182.180 | 15 |
| 16:00:12 | 182.500 | 50 |
| 15:58:24 | 182.280 | 80 |
| 15:55:28 | 182.080 | 12 |
| 15:54:07 | 182.020 | 58 |
| 15:53:18 | 181.900 | 3 |
| 15:51:06 | 181.860 | 7 |
| 15:46:59 | 182.120 | 15 |
| 15:45:54 | 182.160 | 100 |
| 15:41:20 | 182.400 | 1’297 |
| 15:40:56 | 182.400 | 703 |
| 15:40:13 | 182.280 | 34 |
| 15:39:05 | 182.180 | 6 |
| 15:39:05 | 182.180 | 56 |
| 15:34:00 | 182.400 | 10 |
| 15:34:00 | 182.380 | 3 |
| 15:33:37 | 182.360 | 39 |
| 15:32:02 | 181.780 | 6 |
| 15:30:44 | 182.160 | 139 |