Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 361 | 258.250 | |
| 1 | 44 | 258.200 | |
| 1 | 13 | 258.100 | |
| 1 | 03 | 257.800 | |
| 1 | 02 | 257.600 | |
| 1 | 01 | 257.450 | |
| 1 | 12 | 249.300 | |
| 1 | 01 | 245.950 | |
| 2 | 03 | 245.900 | |
| 6 | 194 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 891 | 0.000 | |
| 1 | 25 | 274.900 | |
| 1 | 71 | 266.600 | |
| 2 | 50 | 263.100 | |
| 1 | 31 | 259.800 | |
| 1 | 161 | 259.250 | |
| 1 | 120 | 258.950 | |
| 2 | 120 | 258.900 | |
| 1 | 120 | 258.850 | |
| 1 | 50 | 258.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 634 | 1’639 | 1:2.59 | 18.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:51 | 259.350 | 4 |
| 17:35:52 | 259.150 | 1’229 |
| 17:29:00 | 258.850 | 3 |
| 17:28:52 | 258.850 | 1 |
| 17:28:43 | 258.900 | 5 |
| 17:26:56 | 259.100 | 1 |
| 17:23:28 | 258.950 | 5 |
| 17:23:28 | 258.950 | 4 |
| 17:22:24 | 259.050 | 10 |
| 17:22:24 | 259.050 | 10 |
| 17:22:24 | 259.050 | 15 |
| 17:21:36 | 259.050 | 19 |
| 17:20:30 | 258.950 | 19 |
| 17:19:08 | 259.150 | 16 |
| 17:15:23 | 259.450 | 22 |
| 17:15:19 | 259.600 | 9 |
| 17:15:19 | 259.600 | 4 |
| 17:15:19 | 259.600 | 7 |
| 17:14:43 | 259.850 | 2 |
| 17:13:52 | 259.950 | 80 |
| 17:11:50 | 260.000 | 3 |