Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 269.450 | |
| 1 | 52 | 269.400 | |
| 2 | 122 | 269.350 | |
| 2 | 125 | 269.300 | |
| 1 | 52 | 269.250 | |
| 2 | 172 | 269.200 | |
| 2 | 172 | 269.150 | |
| 2 | 172 | 269.100 | |
| 2 | 172 | 269.050 | |
| 1 | 52 | 269.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 268.900 | |
| 2 | 122 | 268.850 | |
| 4 | 314 | 268.800 | |
| 3 | 222 | 268.750 | |
| 2 | 112 | 268.700 | |
| 2 | 127 | 268.650 | |
| 2 | 127 | 268.600 | |
| 2 | 123 | 268.550 | |
| 2 | 452 | 268.500 | |
| 2 | 302 | 268.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’143 | 1’948 | 1:1.70 | 29.05.2026 16:23:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:03 | 269.100 | 2 |
| 16:23:03 | 269.100 | 7 |
| 16:19:57 | 269.000 | 2 |
| 16:16:17 | 268.850 | 22 |
| 16:15:29 | 269.050 | 1 |
| 16:12:01 | 268.750 | 6 |
| 16:05:47 | 268.800 | 27 |
| 16:05:05 | 269.050 | 1 |
| 16:03:13 | 269.000 | 10 |
| 16:02:52 | 269.250 | 20 |
| 16:02:40 | 269.400 | 47 |
| 15:59:30 | 269.000 | 27 |
| 15:59:30 | 269.050 | 3 |
| 15:58:54 | 269.050 | 6 |
| 15:55:56 | 269.050 | 5 |
| 15:50:52 | 268.900 | 211 |
| 15:48:05 | 269.250 | 89 |
| 15:43:04 | 270.000 | 36 |
| 15:42:40 | 270.150 | 23 |
| 15:41:59 | 270.250 | 32 |
| 15:41:39 | 270.150 | 40 |