Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 253.650 | |
| 1 | 120 | 253.600 | |
| 1 | 120 | 253.550 | |
| 1 | 03 | 252.900 | |
| 1 | 340 | 252.850 | |
| 1 | 71 | 252.700 | |
| 1 | 68 | 252.550 | |
| 2 | 36 | 251.000 | |
| 1 | 03 | 235.100 | |
| 11 | 1’429 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 0.000 | |
| 3 | 124 | 265.450 | |
| 1 | 139 | 260.400 | |
| 1 | 58 | 257.050 | |
| 1 | 17 | 254.550 | |
| 1 | 01 | 254.450 | |
| 1 | 07 | 254.300 | |
| 1 | 01 | 254.250 | |
| 1 | 01 | 254.200 | |
| 1 | 06 | 254.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’310 | 371 | 1:0.16 | 11.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:26 | 256.300 | 10 |
| 18:09:55 | 255.150 | 10 |
| 17:35:33 | 253.050 | 1’950 |
| 17:29:00 | 252.850 | 3 |
| 17:27:15 | 253.150 | 143 |
| 17:25:24 | 253.100 | 22 |
| 17:25:24 | 253.100 | 125 |
| 17:24:45 | 253.100 | 34 |
| 17:24:09 | 252.850 | 2 |
| 17:21:11 | 252.800 | 5 |
| 17:21:06 | 252.800 | 20 |
| 17:16:35 | 252.600 | 26 |
| 17:15:58 | 252.700 | 130 |
| 17:15:47 | 252.600 | 2 |
| 17:15:45 | 252.500 | 2 |
| 17:14:05 | 252.500 | 1 |
| 17:13:16 | 252.550 | 43 |
| 17:13:06 | 252.550 | 1 |
| 17:12:43 | 252.550 | 90 |
| 17:12:19 | 252.550 | 51 |
| 17:11:57 | 252.450 | 7 |