Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 207 | 124.160 | |
| 1 | 530 | 122.940 | |
| 1 | 455 | 121.580 | |
| 1 | 156 | 119.940 | |
| 1 | 300 | 119.880 | |
| 1 | 600 | 119.720 | |
| 1 | 300 | 119.520 | |
| 1 | 300 | 119.480 | |
| 1 | 140 | 118.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 117.600 | |
| 1 | 140 | 117.580 | |
| 1 | 600 | 116.900 | |
| 1 | 156 | 116.860 | |
| 1 | 300 | 115.920 | |
| 1 | 300 | 115.560 | |
| 1 | 156 | 115.400 | |
| 1 | 467 | 115.340 | |
| 1 | 300 | 115.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’988 | 2’559 | 1:0.86 | 04.04.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:56 | 118.960 | 30 |
| 17:17:22 | 117.900 | 93 |
| 17:10:31 | 116.480 | 46 |
| 17:10:01 | 116.400 | 107 |
| 17:10:01 | 116.380 | 79 |
| 17:02:18 | 116.120 | 16 |
| 17:01:41 | 116.060 | 39 |
| 17:01:21 | 115.520 | 98 |
| 16:36:18 | 114.700 | 80 |
| 15:56:57 | 117.120 | 12 |
| 15:41:34 | 116.000 | 1 |
| 15:33:30 | 117.400 | 97 |
| 15:32:00 | 118.820 | 6 |
| 11:01:53 | 123.040 | 32 |
| 10:35:40 | 123.380 | 42 |
| 09:50:11 | 122.500 | 85 |
| 09:39:58 | 122.340 | 70 |
| 09:39:58 | 121.800 | 32 |
| 09:39:58 | 121.800 | 9 |
| 09:39:58 | 121.800 | 69 |
| 09:04:16 | 122.040 | 45 |