Applied Materials Aktie 908542 / US0382221051
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 150.120 | |
1 | 01 | 150.040 | |
1 | 02 | 150.020 | |
1 | 72 | 149.960 | |
1 | 02 | 149.940 | |
1 | 300 | 149.760 | |
1 | 300 | 149.400 | |
1 | 13 | 149.280 | |
1 | 140 | 149.080 | |
2 | 171 | 149.060 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 20 | 148.280 | |
1 | 140 | 148.260 | |
1 | 140 | 148.240 | |
1 | 114 | 148.220 | |
1 | 23 | 148.160 | |
1 | 100 | 147.920 | |
1 | 300 | 147.800 | |
1 | 300 | 147.600 | |
1 | 156 | 147.540 | |
1 | 300 | 147.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’301 | 1’593 | 1:1.22 | 13.06.2025 14:54:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:54:02 | 148.800 | 95 |
14:42:04 | 148.800 | 5 |
12:50:08 | 148.460 | 11 |
12:50:01 | 148.560 | 59 |
12:50:01 | 148.560 | 59 |
12:08:26 | 148.160 | 99 |
11:11:19 | 148.160 | 11 |
09:25:18 | 148.160 | 50 |
09:04:18 | 148.800 | 1 |
09:04:18 | 148.800 | 15 |