Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 395 | 151.780 | |
| 2 | 501 | 151.120 | |
| 1 | 45 | 150.920 | |
| 1 | 02 | 150.880 | |
| 1 | 300 | 150.840 | |
| 1 | 132 | 150.680 | |
| 1 | 300 | 150.480 | |
| 1 | 300 | 150.180 | |
| 2 | 240 | 149.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 149.460 | |
| 1 | 140 | 149.440 | |
| 1 | 300 | 149.040 | |
| 1 | 300 | 148.680 | |
| 1 | 132 | 148.580 | |
| 1 | 300 | 148.320 | |
| 1 | 01 | 148.180 | |
| 1 | 02 | 147.940 | |
| 1 | 45 | 147.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’215 | 1’360 | 1:0.61 | 13.06.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:58 | 149.520 | 14 |
| 16:17:19 | 148.840 | 150 |
| 15:50:52 | 149.800 | 59 |
| 15:50:52 | 149.780 | 59 |
| 15:50:52 | 149.740 | 17 |
| 15:45:00 | 149.820 | 1 |
| 14:54:02 | 148.800 | 95 |
| 14:42:04 | 148.800 | 5 |
| 12:50:08 | 148.460 | 11 |
| 12:50:01 | 148.560 | 59 |
| 12:50:01 | 148.560 | 59 |
| 12:08:26 | 148.160 | 99 |
| 11:11:19 | 148.160 | 11 |
| 09:25:18 | 148.160 | 50 |
| 09:04:18 | 148.800 | 1 |
| 09:04:18 | 148.800 | 15 |