Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 150.120 | |
| 1 | 01 | 150.040 | |
| 1 | 02 | 150.020 | |
| 1 | 72 | 149.960 | |
| 1 | 02 | 149.940 | |
| 1 | 300 | 149.760 | |
| 1 | 300 | 149.400 | |
| 1 | 13 | 149.280 | |
| 1 | 140 | 149.080 | |
| 2 | 171 | 149.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 148.280 | |
| 1 | 140 | 148.260 | |
| 1 | 140 | 148.240 | |
| 1 | 114 | 148.220 | |
| 1 | 23 | 148.160 | |
| 1 | 100 | 147.920 | |
| 1 | 300 | 147.800 | |
| 1 | 300 | 147.600 | |
| 1 | 156 | 147.540 | |
| 1 | 300 | 147.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’301 | 1’593 | 1:1.22 | 13.06.2025 14:54:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:02 | 148.800 | 95 |
| 14:42:04 | 148.800 | 5 |
| 12:50:08 | 148.460 | 11 |
| 12:50:01 | 148.560 | 59 |
| 12:50:01 | 148.560 | 59 |
| 12:08:26 | 148.160 | 99 |
| 11:11:19 | 148.160 | 11 |
| 09:25:18 | 148.160 | 50 |
| 09:04:18 | 148.800 | 1 |
| 09:04:18 | 148.800 | 15 |