Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 259.200 | |
| 1 | 20 | 259.150 | |
| 1 | 50 | 259.100 | |
| 1 | 29 | 258.950 | |
| 1 | 40 | 258.750 | |
| 1 | 100 | 258.450 | |
| 1 | 60 | 258.350 | |
| 2 | 93 | 258.300 | |
| 1 | 41 | 258.150 | |
| 1 | 37 | 258.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 257.150 | |
| 2 | 74 | 257.100 | |
| 1 | 33 | 257.050 | |
| 1 | 60 | 257.000 | |
| 2 | 93 | 256.950 | |
| 1 | 60 | 256.900 | |
| 1 | 60 | 256.850 | |
| 1 | 100 | 256.650 | |
| 1 | 18 | 256.450 | |
| 1 | 40 | 256.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’270 | 571 | 1:0.45 | 12.01.2026 14:09:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:42 | 256.400 | 17 |
| 14:09:42 | 256.400 | 23 |
| 14:00:44 | 257.300 | 7 |
| 13:03:17 | 256.650 | 16 |
| 13:01:03 | 257.250 | 33 |
| 13:00:57 | 257.250 | 33 |
| 13:00:51 | 257.250 | 33 |
| 13:00:45 | 257.250 | 33 |
| 13:00:40 | 257.250 | 33 |
| 13:00:18 | 257.250 | 33 |
| 12:48:50 | 257.500 | 11 |
| 12:48:50 | 257.500 | 29 |
| 12:44:30 | 257.200 | 14 |
| 12:42:48 | 257.450 | 25 |
| 12:34:08 | 257.450 | 10 |
| 12:34:08 | 257.500 | 15 |
| 12:33:53 | 258.400 | 1 |
| 11:41:07 | 257.750 | 1 |
| 10:44:04 | 257.750 | 2 |
| 10:44:04 | 257.700 | 33 |
| 10:43:58 | 257.700 | 33 |