ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 687.000 | |
| 1 | 09 | 686.900 | |
| 1 | 01 | 686.800 | |
| 1 | 09 | 686.700 | |
| 1 | 60 | 686.600 | |
| 2 | 10 | 686.500 | |
| 2 | 65 | 686.400 | |
| 1 | 51 | 686.300 | |
| 1 | 60 | 686.200 | |
| 1 | 08 | 686.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 685.700 | |
| 1 | 60 | 685.600 | |
| 1 | 51 | 685.500 | |
| 2 | 65 | 685.400 | |
| 1 | 09 | 685.300 | |
| 1 | 60 | 685.200 | |
| 1 | 09 | 685.100 | |
| 1 | 09 | 684.900 | |
| 2 | 309 | 684.800 | |
| 1 | 09 | 684.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295 | 642 | 1:2.18 | 14.07.2025 17:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:22 | 686.200 | 1 |
| 17:13:22 | 685.900 | 5 |
| 17:13:02 | 685.900 | 10 |
| 17:12:54 | 685.800 | 6 |
| 17:10:03 | 686.300 | 7 |
| 17:10:03 | 686.100 | 14 |
| 17:07:54 | 686.000 | 71 |
| 17:07:29 | 686.200 | 14 |
| 17:07:09 | 686.500 | 8 |
| 17:07:08 | 686.200 | 14 |
| 17:07:08 | 686.100 | 15 |
| 17:04:54 | 686.400 | 7 |
| 17:01:51 | 687.300 | 11 |
| 17:01:41 | 686.600 | 1 |
| 17:01:41 | 686.300 | 2 |
| 17:01:41 | 686.300 | 49 |
| 17:01:37 | 686.000 | 1 |
| 16:58:57 | 686.200 | 12 |
| 16:58:56 | 686.000 | 5 |
| 16:56:50 | 685.700 | 9 |
| 16:55:45 | 685.900 | 14 |