ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 629.900 | |
| 1 | 05 | 626.500 | |
| 1 | 02 | 625.600 | |
| 3 | 107 | 625.000 | |
| 1 | 70 | 624.900 | |
| 1 | 20 | 624.000 | |
| 1 | 12 | 623.300 | |
| 1 | 731 | 621.800 | |
| 1 | 12 | 621.700 | |
| 1 | 10 | 619.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 617.100 | |
| 1 | 04 | 617.000 | |
| 1 | 10 | 615.900 | |
| 1 | 01 | 615.000 | |
| 1 | 05 | 614.300 | |
| 1 | 02 | 613.400 | |
| 1 | 02 | 607.900 | |
| 1 | 07 | 607.300 | |
| 2 | 04 | 607.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 981 | 105 | 1:0.11 | 01.04.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 619.100 | 89 |
| 17:29:47 | 618.700 | 2 |
| 17:29:40 | 618.600 | 64 |
| 17:28:17 | 619.900 | 1 |
| 17:26:32 | 619.500 | 1 |
| 17:26:04 | 619.900 | 1 |
| 17:25:49 | 620.000 | 3 |
| 17:24:09 | 620.300 | 4 |
| 17:23:36 | 619.500 | 288 |
| 17:23:33 | 619.500 | 48 |
| 17:23:33 | 619.500 | 48 |
| 17:23:32 | 619.500 | 46 |
| 17:23:32 | 619.500 | 46 |
| 17:22:03 | 619.000 | 1 |
| 17:20:00 | 618.600 | 5 |
| 17:18:17 | 618.900 | 1 |
| 17:17:31 | 618.600 | 30 |
| 17:17:06 | 618.400 | 1 |
| 17:17:03 | 618.600 | 3 |
| 17:15:44 | 618.800 | 1 |
| 17:15:21 | 618.500 | 4 |