ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 743.700 | |
| 1 | 40 | 740.000 | |
| 1 | 150 | 735.000 | |
| 1 | 06 | 734.600 | |
| 1 | 440 | 732.400 | |
| 1 | 50 | 729.200 | |
| 1 | 440 | 727.200 | |
| 1 | 02 | 726.200 | |
| 1 | 1’000 | 726.000 | |
| 1 | 01 | 715.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 715.200 | |
| 2 | 21 | 712.800 | |
| 4 | 42 | 712.000 | |
| 2 | 13 | 711.000 | |
| 1 | 50 | 710.100 | |
| 2 | 22 | 710.000 | |
| 1 | 02 | 709.000 | |
| 1 | 13 | 708.200 | |
| 1 | 440 | 707.600 | |
| 1 | 02 | 707.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’136 | 610 | 1:0.29 | 23.01.2025 17:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:26 | 715.200 | 1 |
| 17:35:32 | 715.200 | 201 |
| 17:29:56 | 715.800 | 48 |
| 17:29:22 | 715.300 | 2 |
| 17:29:19 | 715.300 | 8 |
| 17:27:08 | 715.900 | 7 |
| 17:26:10 | 714.300 | 4 |
| 17:25:37 | 714.000 | 8 |
| 17:25:29 | 714.500 | 12 |
| 17:25:00 | 714.200 | 1 |
| 17:24:57 | 714.600 | 1 |
| 17:24:31 | 714.700 | 3 |
| 17:23:08 | 715.300 | 35 |
| 17:23:05 | 715.200 | 62 |
| 17:20:09 | 715.500 | 3 |
| 17:18:04 | 713.800 | 53 |
| 17:16:14 | 714.700 | 1 |
| 17:16:14 | 714.700 | 8 |
| 17:15:02 | 715.200 | 8 |
| 17:13:53 | 714.100 | 12 |
| 17:13:41 | 713.100 | 1 |