ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 49 | 1’157.800 | |
| 2 | 31 | 1’157.600 | |
| 1 | 21 | 1’157.400 | |
| 2 | 121 | 1’157.200 | |
| 1 | 21 | 1’157.000 | |
| 2 | 81 | 1’156.800 | |
| 1 | 21 | 1’156.600 | |
| 5 | 96 | 1’156.400 | |
| 1 | 21 | 1’156.200 | |
| 1 | 59 | 1’156.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 1’155.600 | |
| 2 | 59 | 1’155.400 | |
| 2 | 82 | 1’155.200 | |
| 2 | 32 | 1’155.000 | |
| 4 | 87 | 1’154.800 | |
| 1 | 22 | 1’154.600 | |
| 2 | 82 | 1’154.400 | |
| 2 | 122 | 1’154.200 | |
| 1 | 22 | 1’154.000 | |
| 1 | 22 | 1’153.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 521 | 589 | 1:1.13 | 16.01.2026 11:12:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:25 | 1156.000 | 1 |
| 11:12:04 | 1155.600 | 1 |
| 11:11:30 | 1156.200 | 5 |
| 11:08:03 | 1153.600 | 2 |
| 11:08:03 | 1153.600 | 6 |
| 11:08:03 | 1153.600 | 8 |
| 11:07:15 | 1153.600 | 7 |
| 11:06:44 | 1154.600 | 2 |
| 11:06:38 | 1154.000 | 1 |
| 11:06:38 | 1154.000 | 8 |
| 11:06:32 | 1154.200 | 22 |
| 11:04:26 | 1152.400 | 1 |
| 11:00:28 | 1151.600 | 1 |
| 11:00:28 | 1151.600 | 1 |
| 10:56:59 | 1153.600 | 12 |
| 10:55:52 | 1154.400 | 30 |
| 10:54:49 | 1154.600 | 2 |
| 10:54:49 | 1154.800 | 6 |
| 10:54:34 | 1154.800 | 1 |
| 10:54:08 | 1155.600 | 12 |
| 10:50:51 | 1155.600 | 4 |