ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 153 | 690.000 | |
| 1 | 40 | 687.400 | |
| 1 | 12 | 682.700 | |
| 1 | 500 | 673.300 | |
| 1 | 16 | 670.800 | |
| 1 | 10 | 670.000 | |
| 1 | 60 | 669.900 | |
| 1 | 500 | 666.700 | |
| 1 | 09 | 663.000 | |
| 1 | 15 | 662.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 638.100 | |
| 1 | 02 | 638.000 | |
| 2 | 59 | 635.000 | |
| 1 | 500 | 634.600 | |
| 1 | 10 | 634.000 | |
| 1 | 60 | 630.100 | |
| 3 | 09 | 630.000 | |
| 1 | 02 | 628.000 | |
| 1 | 500 | 627.800 | |
| 3 | 368 | 625.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’315 | 1’525 | 1:1.16 | 02.06.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 645.600 | 14 |
| 17:29:30 | 645.900 | 1 |
| 17:26:46 | 645.600 | 1 |
| 17:25:40 | 646.000 | 6 |
| 17:25:11 | 646.700 | 17 |
| 17:24:48 | 646.200 | 2 |
| 17:24:22 | 646.600 | 1 |
| 17:23:17 | 646.500 | 4 |
| 17:22:40 | 646.100 | 3 |
| 17:22:11 | 646.000 | 29 |
| 17:21:55 | 645.800 | 4 |
| 17:21:50 | 646.100 | 47 |
| 17:21:36 | 646.200 | 1 |
| 17:20:45 | 645.900 | 5 |
| 17:20:36 | 646.200 | 5 |
| 17:20:36 | 646.100 | 18 |
| 17:20:36 | 645.900 | 15 |
| 17:20:36 | 645.900 | 21 |
| 17:20:36 | 645.900 | 21 |
| 17:17:37 | 645.700 | 1 |
| 17:16:00 | 646.300 | 1 |