ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 1’230.800 | |
| 1 | 20 | 1’229.000 | |
| 2 | 40 | 1’228.000 | |
| 1 | 14 | 1’227.800 | |
| 1 | 02 | 1’225.000 | |
| 1 | 02 | 1’224.000 | |
| 1 | 02 | 1’222.000 | |
| 1 | 02 | 1’220.000 | |
| 1 | 08 | 1’219.800 | |
| 1 | 30 | 1’219.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1’185.200 | |
| 2 | 05 | 1’185.000 | |
| 1 | 03 | 1’184.800 | |
| 1 | 03 | 1’184.600 | |
| 1 | 30 | 1’180.200 | |
| 3 | 04 | 1’180.000 | |
| 4 | 84 | 1’178.000 | |
| 1 | 10 | 1’175.000 | |
| 1 | 270 | 1’174.200 | |
| 1 | 10 | 1’170.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 439 | 1:1.13 | 11.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 1205.000 | 68 |
| 17:30:16 | 1185.200 | 6 |
| 17:29:46 | 1207.800 | 3 |
| 17:29:46 | 1208.000 | 1 |
| 17:29:07 | 1207.200 | 7 |
| 17:28:51 | 1206.600 | 4 |
| 17:28:26 | 1206.800 | 2 |
| 17:27:52 | 1207.200 | 1 |
| 17:27:00 | 1209.200 | 2 |
| 17:26:59 | 1209.000 | 10 |
| 17:26:53 | 1209.000 | 2 |
| 17:26:49 | 1209.600 | 1 |
| 17:26:49 | 1209.600 | 1 |
| 17:26:49 | 1209.600 | 1 |
| 17:26:49 | 1209.600 | 1 |
| 17:26:49 | 1209.600 | 5 |
| 17:24:17 | 1214.800 | 2 |
| 17:23:42 | 1214.600 | 1 |
| 17:22:55 | 1215.600 | 1 |
| 17:22:24 | 1215.000 | 8 |
| 17:22:18 | 1215.400 | 1 |