ASTA Energy Solutions Aktie 152806169 / AT100ASTA001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASTA Energy Solutions
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 61.200 | |
| 1 | 100 | 80.000 | |
| 2 | 313 | 61.800 | |
| 2 | 241 | 61.600 | |
| 1 | 203 | 61.400 | |
| 3 | 975 | 61.200 | |
| 1 | 41 | 61.000 | |
| 2 | 241 | 60.800 | |
| 2 | 35 | 60.400 | |
| 1 | 70 | 60.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 188 | 59.400 | |
| 4 | 1’384 | 59.200 | |
| 1 | 41 | 58.800 | |
| 3 | 439 | 58.600 | |
| 4 | 994 | 58.400 | |
| 1 | 187 | 58.200 | |
| 3 | 498 | 58.000 | |
| 2 | 205 | 57.800 | |
| 1 | 200 | 57.600 | |
| 2 | 353 | 57.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’419 | 4’489 | 1:1.86 | 04.05.2026 12:04:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:12 | 59.800 | 50 |
| 12:04:12 | 59.600 | 488 |
| 12:04:07 | 59.800 | 11 |
| 12:04:07 | 59.800 | 15 |
| 12:03:47 | 60.000 | 80 |
| 12:03:36 | 60.000 | 134 |
| 12:03:36 | 60.000 | 2 |
| 12:03:36 | 60.000 | 30 |
| 12:03:22 | 59.400 | 150 |
| 12:03:15 | 59.600 | 36 |
| 12:03:05 | 59.400 | 214 |
| 12:03:05 | 59.400 | 520 |
| 11:59:43 | 59.000 | 100 |
| 11:59:41 | 58.600 | 131 |
| 11:59:37 | 59.000 | 11 |
| 11:59:37 | 59.000 | 492 |
| 11:59:37 | 59.000 | 450 |
| 11:59:06 | 59.200 | 100 |
| 11:52:50 | 59.200 | 40 |
| 11:40:33 | 58.800 | 11 |
| 11:40:33 | 58.800 | 15 |