AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’653 | 19.404 | |
| 1 | 1’038 | 19.372 | |
| 1 | 253 | 19.370 | |
| 1 | 999 | 19.368 | |
| 1 | 253 | 19.334 | |
| 1 | 300 | 19.280 | |
| 1 | 1’280 | 19.272 | |
| 1 | 1’280 | 19.270 | |
| 1 | 800 | 19.268 | |
| 2 | 657 | 19.266 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 495 | 19.240 | |
| 1 | 400 | 19.238 | |
| 1 | 400 | 19.236 | |
| 3 | 2’080 | 19.234 | |
| 1 | 1’280 | 19.232 | |
| 1 | 1’280 | 19.230 | |
| 1 | 1’280 | 19.228 | |
| 1 | 300 | 19.224 | |
| 1 | 2’600 | 19.174 | |
| 1 | 2’000 | 19.166 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’513 | 12’115 | 1:0.69 | 21.07.2026 16:13:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:22 | 19.172 | 30 |
| 16:12:22 | 19.176 | 30 |
| 16:01:03 | 19.134 | 227 |
| 16:00:19 | 19.142 | 30 |
| 16:00:14 | 19.142 | 30 |
| 15:44:40 | 19.024 | 320 |
| 15:44:40 | 19.044 | 400 |
| 15:32:12 | 19.292 | 14 |
| 15:31:28 | 19.232 | 14 |
| 15:30:01 | 19.130 | 220 |
| 15:30:00 | 19.130 | 1 |
| 15:30:00 | 19.130 | 2 |
| 15:16:15 | 19.156 | 1 |
| 15:09:50 | 19.204 | 20 |
| 14:43:42 | 19.150 | 15 |
| 14:39:35 | 19.190 | 505 |
| 14:11:33 | 19.156 | 65 |
| 13:50:51 | 19.188 | 30 |
| 13:49:58 | 19.200 | 30 |
| 13:45:05 | 19.204 | 200 |
| 12:59:40 | 19.314 | 1 |