AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 22.285 | |
| 1 | 1’430 | 22.275 | |
| 1 | 123 | 22.270 | |
| 1 | 266 | 22.265 | |
| 1 | 300 | 22.225 | |
| 2 | 600 | 22.220 | |
| 2 | 600 | 22.215 | |
| 2 | 840 | 22.210 | |
| 3 | 1’140 | 22.205 | |
| 3 | 1’236 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 22.155 | |
| 2 | 347 | 22.130 | |
| 2 | 916 | 22.125 | |
| 1 | 300 | 22.120 | |
| 1 | 300 | 22.105 | |
| 1 | 266 | 22.100 | |
| 1 | 300 | 22.095 | |
| 2 | 600 | 22.090 | |
| 2 | 723 | 22.085 | |
| 1 | 680 | 22.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’955 | 4’702 | 1:0.68 | 02.12.2025 12:26:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:38 | 22.210 | 30 |
| 12:26:37 | 22.210 | 153 |
| 10:37:35 | 22.210 | 4 |
| 10:05:05 | 22.160 | 104 |
| 09:22:23 | 22.180 | 100 |
| 09:05:20 | 22.285 | 300 |
| 09:05:20 | 22.155 | 27 |
| 09:05:20 | 22.150 | 75 |
| 09:04:44 | 22.290 | 1 |