AT&T Aktie 2342429 / US00206R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 440 | 24.265 | |
1 | 2’800 | 24.240 | |
2 | 1’680 | 24.235 | |
1 | 2’400 | 24.190 | |
1 | 2’400 | 24.185 | |
1 | 2’400 | 24.180 | |
2 | 3’748 | 24.175 | |
3 | 3’748 | 24.170 | |
2 | 3’748 | 24.165 | |
4 | 3’943 | 24.160 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’682 | 24.125 | |
2 | 3’748 | 24.120 | |
2 | 3’748 | 24.115 | |
1 | 2’400 | 24.110 | |
1 | 93 | 24.105 | |
1 | 2’800 | 24.080 | |
1 | 1’500 | 24.055 | |
1 | 178 | 24.050 | |
1 | 2’800 | 24.040 | |
1 | 210 | 24.020 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’307 | 19’159 | 1:0.70 | 29.07.2025 16:29:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:29:49 | 24.020 | 3 |
16:24:43 | 24.035 | 7 |
15:43:18 | 24.090 | 1 |
15:37:04 | 24.085 | 40 |
15:19:58 | 23.960 | 100 |
13:36:44 | 23.875 | 57 |
12:21:48 | 23.820 | 440 |
10:29:41 | 23.885 | 159 |
10:29:41 | 23.880 | 641 |
10:12:02 | 23.900 | 20 |
10:11:59 | 23.900 | 80 |
10:11:59 | 23.895 | 20 |
09:14:13 | 23.905 | 417 |
09:05:00 | 23.880 | 50 |