AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 24.240 | |
| 1 | 414 | 24.235 | |
| 1 | 2’800 | 24.200 | |
| 1 | 2’800 | 24.160 | |
| 1 | 269 | 24.155 | |
| 1 | 1’348 | 24.075 | |
| 1 | 1’348 | 24.070 | |
| 1 | 1’348 | 24.065 | |
| 1 | 1’348 | 24.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’348 | 24.030 | |
| 1 | 1’348 | 24.015 | |
| 1 | 1’348 | 24.010 | |
| 1 | 1’348 | 24.005 | |
| 1 | 2’800 | 23.960 | |
| 1 | 1’500 | 23.940 | |
| 1 | 269 | 23.925 | |
| 1 | 2’800 | 23.920 | |
| 1 | 414 | 23.885 | |
| 1 | 2’800 | 23.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’475 | 15’975 | 1:1.10 | 03.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 24.030 | 3 |
| 17:30:16 | 24.055 | 1 |
| 17:23:03 | 24.040 | 20 |
| 17:13:35 | 24.095 | 146 |
| 17:13:02 | 24.095 | 100 |
| 16:21:09 | 24.090 | 2 |
| 16:04:38 | 24.090 | 1 |
| 15:51:13 | 24.055 | 80 |
| 15:30:02 | 24.015 | 47 |
| 14:30:50 | 24.060 | 1 |
| 12:19:42 | 24.045 | 191 |
| 12:19:42 | 24.050 | 99 |
| 11:25:34 | 24.035 | 1 |
| 10:40:31 | 24.060 | 3 |
| 09:04:03 | 23.840 | 83 |