AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’149 | 24.070 | |
| 1 | 2’400 | 24.065 | |
| 1 | 2’100 | 24.060 | |
| 1 | 2’400 | 24.025 | |
| 1 | 2’400 | 24.020 | |
| 2 | 3’400 | 24.015 | |
| 2 | 3’400 | 24.010 | |
| 2 | 3’400 | 24.005 | |
| 2 | 3’400 | 24.000 | |
| 3 | 2’101 | 23.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 800 | 23.960 | |
| 2 | 3’400 | 23.955 | |
| 4 | 3’400 | 23.950 | |
| 2 | 3’400 | 23.945 | |
| 1 | 2’400 | 23.940 | |
| 1 | 2’400 | 23.935 | |
| 1 | 2’400 | 23.930 | |
| 1 | 2’100 | 23.895 | |
| 2 | 1’766 | 23.875 | |
| 1 | 828 | 23.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’150 | 22’894 | 1:0.81 | 29.09.2025 17:22:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 23.980 | 1 |
| 17:19:01 | 24.010 | 1 |
| 17:18:22 | 24.035 | 140 |
| 17:18:22 | 24.035 | 75 |
| 17:02:09 | 24.025 | 1 |
| 16:53:04 | 24.000 | 135 |
| 16:39:11 | 24.000 | 1 |
| 16:39:11 | 24.025 | 1 |
| 16:18:56 | 23.930 | 40 |
| 16:18:56 | 23.930 | 60 |
| 16:18:56 | 23.965 | 140 |
| 14:48:46 | 24.125 | 11 |
| 13:17:11 | 24.160 | 5 |
| 12:48:40 | 24.135 | 250 |
| 12:21:38 | 24.140 | 46 |
| 11:31:46 | 24.150 | 597 |
| 10:48:38 | 24.125 | 500 |
| 10:08:20 | 24.160 | 29 |
| 09:11:53 | 24.160 | 493 |
| 09:04:21 | 24.105 | 52 |