AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 793 | 24.910 | |
| 1 | 1’500 | 24.865 | |
| 1 | 2’000 | 24.850 | |
| 2 | 2’510 | 24.810 | |
| 1 | 2’400 | 24.805 | |
| 4 | 3’393 | 24.800 | |
| 2 | 3’360 | 24.795 | |
| 3 | 2’760 | 24.790 | |
| 1 | 2’400 | 24.785 | |
| 2 | 616 | 24.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 24.745 | |
| 2 | 3’360 | 24.735 | |
| 2 | 3’360 | 24.730 | |
| 3 | 3’452 | 24.725 | |
| 1 | 2’400 | 24.720 | |
| 1 | 2’000 | 24.680 | |
| 2 | 443 | 24.660 | |
| 1 | 870 | 24.655 | |
| 1 | 1’000 | 24.650 | |
| 1 | 330 | 24.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’732 | 17’252 | 1:0.79 | 08.09.2025 16:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:11 | 24.605 | 3 |
| 16:43:11 | 24.615 | 38 |
| 16:03:09 | 24.430 | 100 |
| 16:03:09 | 24.430 | 300 |
| 15:53:39 | 24.275 | 75 |
| 15:36:04 | 24.240 | 312 |
| 15:36:04 | 24.245 | 1’560 |
| 15:04:31 | 23.950 | 300 |
| 15:04:31 | 23.950 | 300 |
| 15:04:30 | 23.950 | 300 |
| 15:04:30 | 23.950 | 200 |
| 14:52:16 | 23.960 | 720 |
| 14:52:16 | 23.965 | 370 |
| 14:52:16 | 24.025 | 89 |
| 14:52:16 | 24.050 | 46 |
| 14:51:22 | 24.040 | 20 |
| 14:50:26 | 24.110 | 112 |
| 14:50:26 | 24.130 | 20 |
| 14:34:08 | 24.090 | 27 |
| 14:33:14 | 24.075 | 640 |
| 14:21:17 | 23.950 | 567 |