AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’197 | 23.735 | |
| 2 | 268 | 23.730 | |
| 1 | 78 | 23.725 | |
| 1 | 78 | 23.720 | |
| 1 | 48 | 23.715 | |
| 1 | 300 | 23.700 | |
| 2 | 560 | 23.695 | |
| 1 | 300 | 23.685 | |
| 1 | 274 | 23.675 | |
| 1 | 322 | 23.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 23.625 | |
| 1 | 290 | 23.620 | |
| 1 | 18 | 23.615 | |
| 1 | 525 | 23.610 | |
| 2 | 560 | 23.605 | |
| 3 | 1’120 | 23.600 | |
| 4 | 1’120 | 23.595 | |
| 2 | 1’120 | 23.590 | |
| 2 | 600 | 23.585 | |
| 4 | 944 | 23.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’425 | 6’457 | 1:1.89 | 19.02.2026 13:01:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:24 | 23.620 | 4 |
| 12:22:17 | 23.625 | 291 |
| 11:19:58 | 23.580 | 3 |
| 11:19:58 | 23.580 | 1 |
| 11:19:58 | 23.580 | 6 |
| 11:19:58 | 23.600 | 90 |
| 10:58:05 | 23.565 | 4 |
| 10:58:05 | 23.565 | 17 |
| 10:58:05 | 23.595 | 200 |
| 10:15:20 | 23.565 | 50 |
| 09:20:46 | 23.550 | 200 |
| 09:04:57 | 23.560 | 54 |