AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 21.785 | |
| 2 | 11’300 | 21.735 | |
| 2 | 147 | 21.720 | |
| 1 | 461 | 21.705 | |
| 1 | 2’300 | 21.685 | |
| 1 | 145 | 21.675 | |
| 1 | 478 | 21.670 | |
| 1 | 145 | 21.630 | |
| 1 | 300 | 21.580 | |
| 2 | 580 | 21.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 482 | 21.485 | |
| 2 | 1’160 | 21.480 | |
| 2 | 1’160 | 21.475 | |
| 1 | 600 | 21.470 | |
| 1 | 600 | 21.465 | |
| 2 | 600 | 21.460 | |
| 1 | 600 | 21.455 | |
| 1 | 600 | 21.450 | |
| 1 | 300 | 21.430 | |
| 1 | 600 | 21.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’001 | 6’702 | 1:0.42 | 22.04.2026 14:46:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:13 | 21.445 | 100 |
| 14:46:13 | 21.445 | 300 |
| 14:44:22 | 21.575 | 534 |
| 14:44:22 | 21.575 | 46 |
| 14:32:51 | 21.590 | 200 |
| 14:32:44 | 21.635 | 200 |
| 14:32:43 | 21.635 | 200 |
| 14:32:41 | 21.635 | 200 |
| 14:32:41 | 21.635 | 200 |
| 14:32:40 | 21.635 | 200 |
| 14:32:40 | 21.635 | 200 |
| 14:32:38 | 21.635 | 200 |
| 14:32:38 | 21.635 | 200 |
| 14:32:37 | 21.635 | 200 |
| 14:32:31 | 21.625 | 200 |
| 14:14:33 | 21.500 | 320 |
| 14:14:33 | 21.500 | 100 |
| 14:14:33 | 21.500 | 140 |
| 14:11:05 | 21.500 | 4 |
| 14:05:58 | 21.525 | 4 |
| 14:03:29 | 21.585 | 4 |