AT&T Aktie 2342429 / US00206R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT&T Inc. (AT & T Inc.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’900 | 22.655 | |
| 1 | 2’851 | 22.600 | |
| 1 | 888 | 22.575 | |
| 1 | 8’900 | 22.540 | |
| 1 | 8’900 | 22.425 | |
| 1 | 2’200 | 22.275 | |
| 1 | 2’200 | 22.210 | |
| 1 | 1’080 | 22.155 | |
| 1 | 1’080 | 22.150 | |
| 1 | 540 | 22.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 22.115 | |
| 1 | 1’080 | 22.095 | |
| 1 | 1’080 | 22.090 | |
| 1 | 1’080 | 22.085 | |
| 1 | 2’200 | 22.050 | |
| 1 | 2’200 | 22.005 | |
| 1 | 8’900 | 21.850 | |
| 1 | 2’731 | 21.745 | |
| 1 | 8’900 | 21.735 | |
| 1 | 888 | 21.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’539 | 30’139 | 1:0.80 | 22.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:22 | 22.210 | 250 |
| 16:22:09 | 21.960 | 150 |
| 16:04:56 | 21.855 | 125 |
| 16:04:56 | 21.855 | 125 |
| 15:57:21 | 21.960 | 527 |
| 15:46:02 | 21.790 | 573 |
| 15:39:39 | 21.705 | 240 |
| 15:38:20 | 21.555 | 250 |
| 15:29:39 | 21.555 | 516 |
| 15:26:19 | 21.690 | 150 |
| 15:24:37 | 21.670 | 234 |
| 15:24:37 | 21.740 | 600 |
| 15:24:37 | 21.745 | 626 |
| 15:24:37 | 21.815 | 802 |
| 15:23:35 | 21.770 | 125 |
| 15:23:35 | 21.770 | 250 |
| 15:23:32 | 21.715 | 32 |
| 15:23:24 | 21.730 | 305 |
| 15:23:23 | 21.785 | 300 |
| 15:23:23 | 21.790 | 600 |
| 15:23:23 | 21.795 | 300 |