ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 144.400 | |
| 1 | 01 | 143.800 | |
| 2 | 05 | 143.400 | |
| 4 | 172 | 143.200 | |
| 1 | 47 | 143.000 | |
| 3 | 548 | 142.800 | |
| 1 | 42 | 142.600 | |
| 4 | 62 | 142.400 | |
| 5 | 49 | 142.200 | |
| 3 | 75 | 142.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 142.200 | |
| 2 | 18 | 141.600 | |
| 3 | 83 | 141.400 | |
| 2 | 373 | 141.200 | |
| 1 | 84 | 141.000 | |
| 1 | 47 | 140.800 | |
| 2 | 07 | 140.600 | |
| 1 | 72 | 140.400 | |
| 1 | 150 | 139.400 | |
| 1 | 250 | 139.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’041 | 1’179 | 1:1.13 | 07.07.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 142.200 | 42 |
| 17:35:02 | 142.200 | 4’754 |
| 17:29:51 | 141.800 | 1 |
| 17:22:36 | 142.000 | 17 |
| 17:20:03 | 142.000 | 25 |
| 17:20:03 | 142.000 | 41 |
| 17:20:03 | 142.000 | 51 |
| 17:17:05 | 142.000 | 15 |
| 17:17:05 | 142.000 | 34 |
| 17:17:05 | 142.000 | 40 |
| 16:55:11 | 142.200 | 13 |
| 16:30:58 | 142.000 | 3 |
| 16:30:57 | 142.200 | 74 |
| 16:14:06 | 142.000 | 12 |
| 16:14:06 | 142.000 | 26 |
| 16:14:06 | 142.000 | 32 |
| 16:14:00 | 141.800 | 7 |
| 16:14:00 | 141.800 | 3 |
| 16:14:00 | 141.800 | 21 |
| 16:14:00 | 142.000 | 100 |
| 15:58:22 | 141.800 | 82 |