ATOSS Software Aktie 1059538 / DE0005104400
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ATOSS Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 126 | 141.800 | |
| 2 | 107 | 141.600 | |
| 4 | 468 | 141.400 | |
| 4 | 101 | 141.200 | |
| 5 | 248 | 141.000 | |
| 6 | 137 | 140.800 | |
| 5 | 348 | 140.600 | |
| 3 | 76 | 140.400 | |
| 3 | 78 | 140.200 | |
| 4 | 157 | 140.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 139.200 | |
| 2 | 62 | 139.000 | |
| 3 | 280 | 138.800 | |
| 6 | 418 | 138.600 | |
| 7 | 230 | 138.400 | |
| 5 | 532 | 138.200 | |
| 4 | 235 | 138.000 | |
| 3 | 134 | 137.800 | |
| 5 | 515 | 137.600 | |
| 3 | 141 | 137.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’846 | 2’581 | 1:1.40 | 14.07.2025 10:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:00 | 139.800 | 42 |
| 10:40:00 | 140.000 | 162 |
| 10:26:38 | 140.400 | 143 |
| 10:26:38 | 140.600 | 72 |
| 10:13:19 | 141.000 | 29 |
| 10:13:19 | 141.000 | 56 |
| 10:13:19 | 141.200 | 63 |
| 10:13:05 | 142.200 | 8 |
| 10:06:43 | 141.800 | 19 |
| 09:59:45 | 141.800 | 65 |
| 09:56:06 | 141.000 | 23 |
| 09:56:05 | 141.200 | 24 |
| 09:17:17 | 140.800 | 2 |
| 09:17:17 | 140.800 | 55 |
| 09:17:17 | 141.000 | 16 |
| 09:17:17 | 141.000 | 13 |
| 09:11:32 | 140.600 | 24 |
| 09:01:54 | 141.000 | 4 |
| 09:01:54 | 141.000 | 46 |
| 09:00:04 | 141.000 | 9 |
| 09:00:04 | 141.000 | 2 |