Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 188 | 106.600 | |
| 6 | 537 | 106.500 | |
| 2 | 199 | 106.400 | |
| 3 | 333 | 106.300 | |
| 4 | 936 | 106.200 | |
| 3 | 672 | 106.100 | |
| 6 | 455 | 106.000 | |
| 4 | 467 | 105.900 | |
| 9 | 420 | 105.800 | |
| 9 | 349 | 105.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36 | 105.500 | |
| 11 | 343 | 105.400 | |
| 8 | 254 | 105.300 | |
| 10 | 789 | 105.200 | |
| 7 | 780 | 105.100 | |
| 8 | 499 | 105.000 | |
| 7 | 692 | 104.900 | |
| 5 | 167 | 104.800 | |
| 9 | 480 | 104.700 | |
| 7 | 681 | 104.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’556 | 4’721 | 1:1.04 | 21.10.2025 12:51:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:54 | 105.600 | 19 |
| 12:50:00 | 105.600 | 90 |
| 12:49:13 | 105.500 | 40 |
| 12:45:23 | 105.500 | 1 |
| 12:43:31 | 105.600 | 31 |
| 12:40:16 | 105.700 | 51 |
| 12:39:59 | 105.700 | 28 |
| 12:39:55 | 105.600 | 18 |
| 12:39:55 | 105.600 | 44 |
| 12:39:55 | 105.600 | 330 |
| 12:39:14 | 105.700 | 103 |
| 12:35:57 | 105.600 | 64 |
| 12:35:40 | 105.500 | 100 |
| 12:35:10 | 105.500 | 1 |
| 12:30:15 | 105.600 | 57 |
| 12:30:01 | 105.400 | 1 |
| 12:28:56 | 105.500 | 28 |
| 12:28:56 | 105.500 | 4 |
| 12:28:56 | 105.500 | 4 |
| 12:28:56 | 105.500 | 21 |
| 12:28:56 | 105.500 | 5 |