Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 106.700 | |
| 7 | 567 | 106.600 | |
| 4 | 440 | 106.500 | |
| 2 | 257 | 106.400 | |
| 4 | 490 | 106.300 | |
| 5 | 1’207 | 106.200 | |
| 6 | 569 | 106.100 | |
| 8 | 385 | 106.000 | |
| 15 | 561 | 105.900 | |
| 10 | 329 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 184 | 105.600 | |
| 6 | 215 | 105.500 | |
| 10 | 576 | 105.400 | |
| 8 | 589 | 105.300 | |
| 8 | 890 | 105.200 | |
| 6 | 1’021 | 105.100 | |
| 6 | 483 | 105.000 | |
| 6 | 580 | 104.900 | |
| 8 | 538 | 104.800 | |
| 7 | 372 | 104.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’807 | 5’448 | 1:1.13 | 21.10.2025 15:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:20 | 105.700 | 1 |
| 15:38:16 | 105.700 | 209 |
| 15:35:19 | 105.500 | 66 |
| 15:35:11 | 105.600 | 85 |
| 15:35:08 | 105.600 | 147 |
| 15:31:02 | 105.700 | 47 |
| 15:31:01 | 105.700 | 10 |
| 15:31:01 | 105.700 | 41 |
| 15:31:01 | 105.700 | 72 |
| 15:30:12 | 105.700 | 16 |
| 15:26:55 | 105.700 | 72 |
| 15:24:26 | 105.800 | 1 |
| 15:23:45 | 105.800 | 8 |
| 15:23:45 | 105.800 | 34 |
| 15:20:44 | 105.900 | 149 |
| 15:20:44 | 105.800 | 46 |
| 15:20:44 | 105.800 | 3 |
| 15:15:47 | 105.800 | 739 |
| 15:15:47 | 105.800 | 171 |
| 15:15:23 | 105.700 | 1 |
| 15:13:13 | 105.700 | 4 |