Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 248 | 106.700 | |
| 4 | 255 | 106.600 | |
| 3 | 248 | 106.500 | |
| 5 | 757 | 106.400 | |
| 5 | 1’528 | 106.300 | |
| 9 | 854 | 106.200 | |
| 8 | 375 | 106.100 | |
| 10 | 579 | 106.000 | |
| 6 | 287 | 105.900 | |
| 2 | 116 | 105.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 444 | 105.600 | |
| 13 | 587 | 105.500 | |
| 15 | 870 | 105.400 | |
| 11 | 989 | 105.300 | |
| 7 | 1’495 | 105.200 | |
| 8 | 880 | 105.100 | |
| 10 | 811 | 105.000 | |
| 6 | 669 | 104.900 | |
| 10 | 752 | 104.800 | |
| 7 | 778 | 104.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’247 | 8’275 | 1:1.58 | 22.10.2025 11:20:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:04 | 105.700 | 35 |
| 11:20:04 | 105.700 | 29 |
| 11:20:04 | 105.700 | 61 |
| 11:20:04 | 105.700 | 89 |
| 11:16:12 | 105.700 | 43 |
| 11:15:23 | 105.800 | 288 |
| 11:13:53 | 105.900 | 50 |
| 11:13:38 | 105.900 | 50 |
| 11:12:43 | 106.000 | 40 |
| 11:12:28 | 105.900 | 79 |
| 11:12:07 | 105.900 | 61 |
| 11:09:54 | 105.900 | 61 |
| 11:09:22 | 105.900 | 50 |
| 11:09:09 | 105.900 | 503 |
| 11:08:33 | 106.000 | 50 |
| 11:08:33 | 106.000 | 173 |
| 10:55:08 | 105.800 | 112 |
| 10:55:08 | 105.900 | 68 |
| 10:55:08 | 105.800 | 344 |
| 10:50:52 | 105.700 | 39 |
| 10:49:54 | 105.800 | 134 |