Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 522 | 86.900 | |
| 4 | 307 | 86.850 | |
| 4 | 394 | 86.800 | |
| 6 | 524 | 86.750 | |
| 7 | 417 | 86.700 | |
| 7 | 405 | 86.650 | |
| 7 | 397 | 86.600 | |
| 9 | 611 | 86.550 | |
| 7 | 535 | 86.500 | |
| 3 | 348 | 86.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 423 | 86.350 | |
| 5 | 200 | 86.300 | |
| 7 | 660 | 86.250 | |
| 6 | 708 | 86.200 | |
| 8 | 1’614 | 86.150 | |
| 7 | 737 | 86.100 | |
| 5 | 650 | 86.050 | |
| 3 | 178 | 86.000 | |
| 5 | 477 | 85.950 | |
| 7 | 835 | 85.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’460 | 6’482 | 1:1.45 | 31.03.2025 13:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:03 | 86.400 | 52 |
| 13:17:22 | 86.450 | 32 |
| 13:17:08 | 86.500 | 375 |
| 13:17:05 | 86.450 | 365 |
| 13:15:45 | 86.400 | 186 |
| 13:15:45 | 86.400 | 93 |
| 13:13:00 | 86.350 | 7 |
| 13:12:40 | 86.400 | 113 |
| 13:12:40 | 86.400 | 145 |
| 13:12:36 | 86.450 | 30 |
| 13:12:36 | 86.350 | 77 |
| 13:12:18 | 86.350 | 376 |
| 13:12:18 | 86.400 | 201 |
| 13:11:09 | 86.450 | 19 |
| 13:10:52 | 86.450 | 5 |
| 13:10:17 | 86.400 | 146 |
| 13:10:17 | 86.450 | 15 |
| 13:10:17 | 86.450 | 55 |
| 13:10:17 | 86.400 | 478 |
| 13:10:17 | 86.350 | 59 |
| 13:10:09 | 86.350 | 44 |