Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 524 | 94.700 | |
| 3 | 328 | 94.650 | |
| 4 | 359 | 94.600 | |
| 6 | 579 | 94.550 | |
| 7 | 481 | 94.500 | |
| 8 | 690 | 94.450 | |
| 7 | 1’231 | 94.400 | |
| 7 | 326 | 94.350 | |
| 3 | 136 | 94.300 | |
| 4 | 179 | 94.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 63 | 94.100 | |
| 5 | 272 | 94.050 | |
| 5 | 321 | 94.000 | |
| 8 | 634 | 93.950 | |
| 8 | 492 | 93.900 | |
| 7 | 632 | 93.850 | |
| 7 | 1’480 | 93.800 | |
| 5 | 356 | 93.750 | |
| 6 | 749 | 93.700 | |
| 4 | 252 | 93.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’833 | 5’251 | 1:1.09 | 23.07.2025 15:57:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:20 | 94.100 | 132 |
| 15:57:20 | 94.050 | 54 |
| 15:56:16 | 94.000 | 30 |
| 15:56:09 | 94.000 | 30 |
| 15:55:30 | 94.000 | 16 |
| 15:54:23 | 94.050 | 52 |
| 15:54:23 | 94.050 | 3 |
| 15:53:12 | 94.100 | 32 |
| 15:53:12 | 94.100 | 68 |
| 15:52:27 | 94.100 | 103 |
| 15:52:20 | 94.050 | 77 |
| 15:52:20 | 94.050 | 295 |
| 15:51:10 | 94.100 | 18 |
| 15:51:10 | 94.100 | 3 |
| 15:47:53 | 94.150 | 179 |
| 15:41:38 | 94.000 | 35 |
| 15:41:24 | 93.950 | 10 |
| 15:41:15 | 93.900 | 445 |
| 15:41:15 | 93.900 | 161 |
| 15:41:15 | 93.900 | 719 |
| 15:41:15 | 93.900 | 257 |