Aurubis Aktie 917955 / DE0006766504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 188 | 106.600 | |
6 | 537 | 106.500 | |
2 | 199 | 106.400 | |
3 | 333 | 106.300 | |
4 | 936 | 106.200 | |
3 | 672 | 106.100 | |
6 | 455 | 106.000 | |
4 | 467 | 105.900 | |
9 | 420 | 105.800 | |
9 | 349 | 105.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 36 | 105.500 | |
11 | 343 | 105.400 | |
8 | 254 | 105.300 | |
10 | 789 | 105.200 | |
7 | 780 | 105.100 | |
8 | 499 | 105.000 | |
7 | 692 | 104.900 | |
5 | 167 | 104.800 | |
9 | 480 | 104.700 | |
7 | 681 | 104.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’556 | 4’721 | 1:1.04 | 21.10.2025 12:51:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:51:54 | 105.600 | 19 |
12:50:00 | 105.600 | 90 |
12:49:13 | 105.500 | 40 |
12:45:23 | 105.500 | 1 |
12:43:31 | 105.600 | 31 |
12:40:16 | 105.700 | 51 |
12:39:59 | 105.700 | 28 |
12:39:55 | 105.600 | 18 |
12:39:55 | 105.600 | 44 |
12:39:55 | 105.600 | 330 |
12:39:14 | 105.700 | 103 |
12:35:57 | 105.600 | 64 |
12:35:40 | 105.500 | 100 |
12:35:10 | 105.500 | 1 |
12:30:15 | 105.600 | 57 |
12:30:01 | 105.400 | 1 |
12:28:56 | 105.500 | 28 |
12:28:56 | 105.500 | 4 |
12:28:56 | 105.500 | 4 |
12:28:56 | 105.500 | 21 |
12:28:56 | 105.500 | 5 |