Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 912 | 118.400 | |
| 6 | 581 | 118.300 | |
| 7 | 448 | 118.200 | |
| 6 | 592 | 118.100 | |
| 6 | 743 | 118.000 | |
| 8 | 919 | 117.900 | |
| 8 | 633 | 117.800 | |
| 7 | 522 | 117.700 | |
| 8 | 719 | 117.600 | |
| 6 | 565 | 117.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 426 | 117.300 | |
| 6 | 460 | 117.200 | |
| 9 | 638 | 117.100 | |
| 9 | 632 | 117.000 | |
| 11 | 662 | 116.900 | |
| 10 | 831 | 116.800 | |
| 9 | 709 | 116.700 | |
| 11 | 818 | 116.600 | |
| 7 | 588 | 116.500 | |
| 6 | 431 | 116.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’634 | 6’195 | 1:0.93 | 09.12.2025 09:50:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:54 | 117.400 | 77 |
| 09:50:54 | 117.400 | 454 |
| 09:50:53 | 117.200 | 266 |
| 09:50:53 | 117.200 | 16 |
| 09:50:40 | 117.100 | 68 |
| 09:50:40 | 117.000 | 7 |
| 09:49:25 | 117.100 | 149 |
| 09:46:33 | 117.200 | 299 |
| 09:46:33 | 117.200 | 40 |
| 09:46:25 | 117.300 | 28 |
| 09:46:13 | 117.300 | 190 |
| 09:45:02 | 117.300 | 278 |
| 09:44:05 | 117.500 | 217 |
| 09:44:05 | 117.600 | 160 |
| 09:41:29 | 117.600 | 71 |
| 09:41:20 | 117.700 | 55 |
| 09:41:20 | 117.700 | 151 |
| 09:41:20 | 117.700 | 15 |
| 09:41:18 | 117.700 | 3 |
| 09:41:18 | 117.700 | 40 |
| 09:41:18 | 117.800 | 563 |