Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 881 | 118.800 | |
| 5 | 510 | 118.700 | |
| 7 | 759 | 118.600 | |
| 7 | 923 | 118.500 | |
| 5 | 564 | 118.400 | |
| 6 | 780 | 118.300 | |
| 9 | 922 | 118.200 | |
| 10 | 1’050 | 118.100 | |
| 5 | 377 | 118.000 | |
| 6 | 463 | 117.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 293 | 117.700 | |
| 9 | 1’036 | 117.600 | |
| 9 | 1’183 | 117.500 | |
| 9 | 1’023 | 117.400 | |
| 15 | 1’743 | 117.300 | |
| 7 | 2’617 | 117.200 | |
| 7 | 835 | 117.100 | |
| 9 | 2’918 | 117.000 | |
| 7 | 869 | 116.900 | |
| 6 | 2’522 | 116.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’229 | 15’039 | 1:2.08 | 09.12.2025 13:55:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:39 | 117.700 | 150 |
| 13:52:23 | 117.600 | 24 |
| 13:52:19 | 117.600 | 123 |
| 13:49:00 | 117.600 | 5 |
| 13:48:57 | 117.500 | 69 |
| 13:48:57 | 117.600 | 50 |
| 13:48:35 | 117.600 | 5 |
| 13:47:42 | 117.500 | 13 |
| 13:47:30 | 117.500 | 24 |
| 13:47:21 | 117.500 | 94 |
| 13:47:21 | 117.500 | 15 |
| 13:47:12 | 117.400 | 8 |
| 13:45:16 | 117.400 | 206 |
| 13:44:18 | 117.400 | 638 |
| 13:36:54 | 117.600 | 16 |
| 13:36:20 | 117.500 | 76 |
| 13:35:21 | 117.600 | 79 |
| 13:34:08 | 117.500 | 38 |
| 13:33:06 | 117.600 | 134 |
| 13:32:50 | 117.500 | 22 |
| 13:32:49 | 117.600 | 166 |