Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 66 | 106.600 | |
| 6 | 506 | 106.500 | |
| 4 | 617 | 106.400 | |
| 2 | 296 | 106.300 | |
| 2 | 199 | 106.200 | |
| 3 | 384 | 106.100 | |
| 7 | 710 | 106.000 | |
| 5 | 344 | 105.900 | |
| 7 | 359 | 105.800 | |
| 5 | 216 | 105.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 156 | 105.500 | |
| 7 | 344 | 105.400 | |
| 6 | 401 | 105.300 | |
| 8 | 504 | 105.200 | |
| 6 | 979 | 105.100 | |
| 7 | 817 | 105.000 | |
| 6 | 718 | 104.900 | |
| 6 | 378 | 104.800 | |
| 6 | 615 | 104.700 | |
| 12 | 674 | 104.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’697 | 5’586 | 1:1.51 | 21.10.2025 14:58:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:15 | 105.600 | 162 |
| 14:58:15 | 105.500 | 134 |
| 14:55:02 | 105.400 | 1 |
| 14:52:52 | 105.400 | 61 |
| 14:51:54 | 105.500 | 75 |
| 14:51:44 | 105.400 | 86 |
| 14:48:40 | 105.400 | 97 |
| 14:48:26 | 105.400 | 1 |
| 14:44:43 | 105.600 | 151 |
| 14:42:28 | 105.700 | 121 |
| 14:39:32 | 105.600 | 76 |
| 14:39:29 | 105.600 | 354 |
| 14:39:29 | 105.500 | 2 |
| 14:38:22 | 105.500 | 60 |
| 14:38:07 | 105.500 | 18 |
| 14:37:22 | 105.400 | 18 |
| 14:37:06 | 105.400 | 52 |
| 14:37:06 | 105.400 | 136 |
| 14:37:05 | 105.400 | 2 |
| 14:37:05 | 105.400 | 11 |
| 14:37:05 | 105.400 | 32 |