Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 520 | 119.300 | |
| 4 | 324 | 119.200 | |
| 3 | 124 | 119.100 | |
| 5 | 599 | 119.000 | |
| 4 | 156 | 118.900 | |
| 6 | 361 | 118.800 | |
| 4 | 224 | 118.700 | |
| 4 | 151 | 118.600 | |
| 3 | 111 | 118.500 | |
| 4 | 140 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 72 | 118.100 | |
| 10 | 243 | 118.000 | |
| 6 | 159 | 117.900 | |
| 8 | 364 | 117.800 | |
| 8 | 440 | 117.700 | |
| 7 | 470 | 117.600 | |
| 7 | 507 | 117.500 | |
| 7 | 498 | 117.400 | |
| 7 | 486 | 117.300 | |
| 8 | 413 | 117.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’710 | 3’652 | 1:1.35 | 08.12.2025 09:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:46 | 118.200 | 50 |
| 09:06:34 | 118.200 | 82 |
| 09:05:46 | 118.500 | 23 |
| 09:02:05 | 118.600 | 16 |
| 09:01:21 | 119.200 | 10 |
| 09:01:21 | 119.200 | 57 |
| 09:00:43 | 119.400 | 8 |
| 09:00:43 | 119.100 | 298 |
| 09:00:39 | 118.800 | 83 |
| 09:00:39 | 118.800 | 327 |
| 09:00:39 | 118.700 | 83 |
| 09:00:39 | 118.700 | 95 |
| 09:00:39 | 118.600 | 83 |
| 09:00:20 | 118.800 | 10 |
| 09:00:18 | 119.000 | 86 |
| 09:00:18 | 119.100 | 2 |
| 09:00:18 | 119.200 | 55 |
| 09:00:18 | 119.200 | 1’227 |
| 08:00:01 | 119.400 | 143 |