Aurubis Aktie 917955 / DE0006766504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 651 | 94.000 | |
3 | 193 | 93.950 | |
5 | 440 | 93.900 | |
4 | 222 | 93.850 | |
7 | 1’270 | 93.800 | |
6 | 447 | 93.750 | |
7 | 548 | 93.700 | |
6 | 454 | 93.650 | |
5 | 287 | 93.600 | |
2 | 52 | 93.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 17 | 93.450 | |
6 | 244 | 93.400 | |
7 | 391 | 93.350 | |
7 | 374 | 93.300 | |
11 | 725 | 93.250 | |
6 | 534 | 93.200 | |
7 | 1’385 | 93.150 | |
7 | 767 | 93.100 | |
5 | 410 | 93.050 | |
5 | 553 | 93.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’564 | 5’400 | 1:1.18 | 24.07.2025 13:46:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:46:10 | 93.450 | 2 |
13:46:10 | 93.450 | 2 |
13:43:10 | 93.500 | 17 |
13:43:10 | 93.450 | 12 |
13:41:07 | 93.400 | 3 |
13:40:03 | 93.350 | 14 |
13:37:25 | 93.300 | 5 |
13:36:42 | 93.350 | 32 |
13:36:42 | 93.350 | 9 |
13:36:42 | 93.300 | 7 |
13:36:00 | 93.350 | 121 |
13:33:25 | 93.350 | 1 |
13:28:26 | 93.250 | 5 |
13:28:26 | 93.250 | 10 |
13:24:00 | 93.250 | 98 |
13:24:00 | 93.300 | 83 |
13:22:10 | 93.350 | 1 |
13:22:10 | 93.350 | 9 |
13:21:13 | 93.300 | 3 |
13:21:12 | 93.300 | 7 |
13:19:14 | 93.250 | 3 |