Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 397 | 78.150 | |
| 6 | 690 | 78.000 | |
| 5 | 263 | 77.950 | |
| 4 | 176 | 77.900 | |
| 8 | 1’355 | 77.850 | |
| 9 | 827 | 77.800 | |
| 8 | 547 | 77.750 | |
| 6 | 295 | 77.700 | |
| 5 | 271 | 77.650 | |
| 6 | 352 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 77.500 | |
| 5 | 655 | 77.450 | |
| 7 | 707 | 77.400 | |
| 5 | 494 | 77.350 | |
| 9 | 1’117 | 77.300 | |
| 6 | 1’510 | 77.250 | |
| 4 | 621 | 77.200 | |
| 7 | 1’052 | 77.150 | |
| 4 | 732 | 77.100 | |
| 4 | 713 | 77.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’173 | 8’101 | 1:1.57 | 30.05.2025 15:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:15 | 77.550 | 304 |
| 15:34:11 | 77.550 | 49 |
| 15:31:13 | 77.700 | 174 |
| 15:31:13 | 77.700 | 231 |
| 15:31:13 | 77.650 | 44 |
| 15:23:22 | 77.800 | 58 |
| 15:23:22 | 77.750 | 130 |
| 15:23:22 | 77.750 | 220 |
| 15:22:32 | 77.800 | 8 |
| 15:21:14 | 77.900 | 6 |
| 15:19:09 | 77.900 | 47 |
| 15:15:52 | 77.850 | 47 |
| 15:11:26 | 77.800 | 59 |
| 15:09:29 | 77.800 | 100 |
| 15:06:07 | 77.800 | 53 |
| 15:02:34 | 77.800 | 11 |
| 15:02:34 | 77.800 | 51 |
| 15:02:34 | 77.800 | 44 |
| 14:50:15 | 77.850 | 1 |
| 14:50:01 | 77.850 | 192 |
| 14:46:02 | 77.850 | 116 |