Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 77.300 | |
| 2 | 53 | 77.250 | |
| 3 | 251 | 77.200 | |
| 6 | 586 | 77.150 | |
| 4 | 274 | 77.100 | |
| 8 | 1’129 | 77.050 | |
| 5 | 335 | 77.000 | |
| 6 | 319 | 76.950 | |
| 6 | 315 | 76.900 | |
| 2 | 115 | 76.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 233 | 76.750 | |
| 7 | 571 | 76.700 | |
| 8 | 559 | 76.650 | |
| 7 | 474 | 76.600 | |
| 12 | 1’318 | 76.550 | |
| 10 | 2’154 | 76.500 | |
| 7 | 438 | 76.450 | |
| 7 | 1’005 | 76.400 | |
| 7 | 1’103 | 76.350 | |
| 3 | 284 | 76.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’427 | 8’139 | 1:2.37 | 23.12.2024 17:14:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:03 | 76.800 | 149 |
| 17:14:02 | 76.800 | 99 |
| 17:14:02 | 76.800 | 17 |
| 17:14:02 | 76.800 | 36 |
| 17:14:02 | 76.800 | 204 |
| 17:13:38 | 76.900 | 55 |
| 17:13:38 | 76.900 | 144 |
| 17:12:59 | 76.950 | 164 |
| 17:12:58 | 76.900 | 83 |
| 17:12:58 | 76.900 | 70 |
| 17:12:58 | 76.900 | 297 |
| 17:12:25 | 76.900 | 79 |
| 17:12:24 | 76.900 | 85 |
| 17:12:24 | 76.900 | 198 |
| 17:12:05 | 76.750 | 212 |
| 17:12:02 | 76.800 | 581 |
| 17:12:02 | 76.800 | 185 |
| 17:11:45 | 76.800 | 186 |
| 17:11:44 | 76.800 | 111 |
| 17:11:44 | 76.800 | 417 |
| 17:11:44 | 76.800 | 360 |