Aurubis Aktie 917955 / DE0006766504
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 72 | 94.550 | |
1 | 34 | 94.500 | |
1 | 34 | 94.450 | |
1 | 41 | 94.400 | |
1 | 41 | 94.350 | |
1 | 50 | 94.300 | |
1 | 50 | 94.250 | |
2 | 288 | 94.200 | |
2 | 160 | 94.150 | |
2 | 302 | 93.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 123 | 93.500 | |
1 | 63 | 93.450 | |
1 | 63 | 93.400 | |
1 | 62 | 93.350 | |
1 | 63 | 93.300 | |
1 | 63 | 93.250 | |
1 | 63 | 93.200 | |
1 | 50 | 93.150 | |
3 | 302 | 93.100 | |
1 | 34 | 93.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’072 | 886 | 1:0.83 | 25.07.2025 17:35:23 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:23 | 93.700 | 42’809 |
17:30:00 | 93.450 | 93 |
17:30:00 | 93.450 | 1 |
17:30:00 | 93.500 | 24 |
17:28:06 | 93.400 | 126 |
17:27:30 | 93.400 | 12 |
17:27:30 | 93.450 | 229 |
17:27:30 | 93.450 | 14 |
17:26:56 | 93.500 | 9 |
17:23:27 | 93.500 | 131 |
17:21:00 | 93.500 | 62 |
17:21:00 | 93.450 | 79 |
17:18:33 | 93.500 | 60 |
17:16:06 | 93.450 | 105 |
17:14:06 | 93.400 | 39 |
17:14:06 | 93.450 | 2 |
17:14:06 | 93.400 | 35 |
17:13:05 | 93.300 | 6 |
17:13:05 | 93.300 | 42 |
17:13:05 | 93.300 | 170 |
17:13:05 | 93.350 | 76 |