Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 717 | 119.300 | |
| 6 | 561 | 119.200 | |
| 9 | 948 | 119.100 | |
| 8 | 928 | 119.000 | |
| 6 | 1’013 | 118.900 | |
| 8 | 894 | 118.800 | |
| 10 | 841 | 118.700 | |
| 6 | 555 | 118.600 | |
| 11 | 690 | 118.500 | |
| 2 | 67 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 382 | 118.300 | |
| 9 | 1’565 | 118.200 | |
| 9 | 865 | 118.100 | |
| 9 | 770 | 118.000 | |
| 9 | 1’314 | 117.900 | |
| 9 | 1’226 | 117.800 | |
| 6 | 741 | 117.700 | |
| 7 | 1’007 | 117.600 | |
| 7 | 832 | 117.500 | |
| 7 | 964 | 117.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’214 | 9’666 | 1:1.34 | 28.11.2025 16:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:37 | 118.300 | 10 |
| 16:34:37 | 118.300 | 394 |
| 16:30:07 | 118.500 | 867 |
| 16:27:04 | 118.400 | 312 |
| 16:26:31 | 118.400 | 113 |
| 16:26:31 | 118.400 | 13 |
| 16:26:02 | 118.400 | 399 |
| 16:25:46 | 118.300 | 18 |
| 16:25:27 | 118.400 | 69 |
| 16:25:27 | 118.400 | 250 |
| 16:25:08 | 118.500 | 2 |
| 16:25:08 | 118.500 | 180 |
| 16:24:54 | 118.500 | 222 |
| 16:24:54 | 118.500 | 50 |
| 16:21:24 | 118.600 | 60 |
| 16:20:59 | 118.600 | 60 |
| 16:20:28 | 118.700 | 34 |
| 16:20:28 | 118.700 | 93 |
| 16:20:28 | 118.700 | 93 |
| 16:20:28 | 118.700 | 93 |
| 16:20:28 | 118.700 | 93 |