Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 346 | 106.400 | |
| 3 | 142 | 106.300 | |
| 2 | 755 | 106.200 | |
| 1 | 27 | 106.100 | |
| 3 | 1’628 | 106.000 | |
| 1 | 433 | 105.900 | |
| 2 | 86 | 105.800 | |
| 3 | 132 | 105.700 | |
| 4 | 335 | 105.600 | |
| 2 | 05 | 105.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 105.400 | |
| 2 | 163 | 105.300 | |
| 3 | 225 | 105.200 | |
| 3 | 544 | 105.100 | |
| 5 | 1’598 | 105.000 | |
| 4 | 473 | 104.900 | |
| 4 | 722 | 104.800 | |
| 3 | 105 | 104.700 | |
| 7 | 798 | 104.600 | |
| 6 | 492 | 104.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’889 | 5’208 | 1:1.34 | 21.10.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 105.400 | 65’783 |
| 17:29:47 | 105.400 | 1 |
| 17:29:15 | 105.400 | 162 |
| 17:28:53 | 105.500 | 107 |
| 17:28:53 | 105.500 | 55 |
| 17:28:42 | 105.400 | 1 |
| 17:28:35 | 105.500 | 67 |
| 17:28:35 | 105.500 | 50 |
| 17:27:53 | 105.500 | 50 |
| 17:27:53 | 105.500 | 101 |
| 17:27:33 | 105.500 | 85 |
| 17:27:31 | 105.500 | 6 |
| 17:27:31 | 105.500 | 16 |
| 17:27:31 | 105.500 | 10 |
| 17:27:31 | 105.500 | 9 |
| 17:27:31 | 105.500 | 34 |
| 17:27:30 | 105.500 | 46 |
| 17:27:30 | 105.400 | 19 |
| 17:27:06 | 105.500 | 151 |
| 17:25:33 | 105.500 | 75 |
| 17:25:33 | 105.500 | 23 |