Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 85.750 | |
| 2 | 273 | 85.650 | |
| 2 | 1’335 | 85.600 | |
| 4 | 291 | 85.550 | |
| 6 | 425 | 85.500 | |
| 8 | 519 | 85.450 | |
| 7 | 412 | 85.400 | |
| 6 | 341 | 85.350 | |
| 8 | 386 | 85.300 | |
| 4 | 112 | 85.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 182 | 85.150 | |
| 9 | 362 | 85.100 | |
| 8 | 347 | 85.050 | |
| 11 | 916 | 85.000 | |
| 10 | 547 | 84.950 | |
| 10 | 1’861 | 84.900 | |
| 8 | 505 | 84.850 | |
| 6 | 244 | 84.800 | |
| 6 | 621 | 84.750 | |
| 3 | 316 | 84.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’149 | 5’901 | 1:1.42 | 26.02.2025 13:46:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:44 | 85.200 | 153 |
| 13:46:44 | 85.250 | 30 |
| 13:46:44 | 85.250 | 15 |
| 13:45:44 | 85.250 | 61 |
| 13:45:44 | 85.250 | 24 |
| 13:45:18 | 85.300 | 46 |
| 13:41:08 | 85.300 | 150 |
| 13:41:08 | 85.300 | 1 |
| 13:40:42 | 85.250 | 40 |
| 13:40:42 | 85.250 | 1 |
| 13:39:06 | 85.200 | 59 |
| 13:38:21 | 85.100 | 25 |
| 13:38:17 | 85.100 | 130 |
| 13:26:14 | 85.250 | 59 |
| 13:26:14 | 85.250 | 30 |
| 13:26:14 | 85.250 | 30 |
| 13:25:47 | 85.150 | 16 |
| 13:23:30 | 85.050 | 41 |
| 13:21:42 | 85.000 | 11 |
| 13:18:37 | 84.900 | 51 |
| 13:17:38 | 84.900 | 51 |