Automatic Data Processing Aktie 910042 / US0530151036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Automatic Data Processing Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 220.500 | |
| 1 | 1’000 | 219.450 | |
| 1 | 1’000 | 218.400 | |
| 1 | 400 | 217.350 | |
| 1 | 99 | 217.100 | |
| 1 | 400 | 216.800 | |
| 1 | 100 | 216.500 | |
| 1 | 100 | 216.450 | |
| 1 | 100 | 216.400 | |
| 1 | 100 | 216.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 216.000 | |
| 1 | 100 | 215.950 | |
| 1 | 400 | 215.550 | |
| 1 | 200 | 215.150 | |
| 1 | 400 | 214.900 | |
| 1 | 1’000 | 214.200 | |
| 1 | 1’000 | 213.150 | |
| 1 | 1’000 | 212.100 | |
| 1 | 1’000 | 211.050 | |
| 1 | 1’000 | 211.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’299 | 6’200 | 1:1.44 | 07.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:56 | 216.300 | 1 |
| 16:50:34 | 217.050 | 25 |
| 16:37:16 | 216.300 | 13 |
| 16:37:15 | 216.300 | 17 |
| 16:37:15 | 216.300 | 13 |
| 16:24:53 | 216.150 | 25 |
| 16:20:07 | 215.150 | 191 |
| 15:28:00 | 213.150 | 52 |
| 14:44:31 | 209.850 | 26 |
| 14:44:31 | 209.900 | 119 |
| 10:59:49 | 213.300 | 41 |
| 10:59:49 | 213.100 | 40 |
| 10:59:49 | 213.050 | 19 |