Automatic Data Processing Aktie 910042 / US0530151036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Automatic Data Processing Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 205.000 | |
| 1 | 1’000 | 198.940 | |
| 1 | 1’000 | 197.960 | |
| 1 | 1’000 | 196.980 | |
| 1 | 1’000 | 196.000 | |
| 2 | 499 | 195.000 | |
| 1 | 400 | 194.640 | |
| 1 | 120 | 194.260 | |
| 1 | 120 | 194.240 | |
| 1 | 120 | 194.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 193.920 | |
| 1 | 120 | 193.900 | |
| 1 | 120 | 193.880 | |
| 1 | 400 | 193.500 | |
| 1 | 400 | 193.200 | |
| 1 | 200 | 193.180 | |
| 1 | 1’000 | 192.080 | |
| 1 | 1’000 | 191.100 | |
| 1 | 1’000 | 190.120 | |
| 1 | 1’000 | 189.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’299 | 5’360 | 1:1.01 | 15.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:22 | 194.400 | 15 |
| 17:08:33 | 194.100 | 30 |
| 17:08:33 | 194.200 | 20 |
| 17:08:33 | 194.200 | 50 |
| 15:30:01 | 192.760 | 50 |
| 15:30:01 | 194.000 | 630 |
| 15:30:01 | 194.000 | 15 |
| 15:29:16 | 194.000 | 200 |
| 15:29:16 | 194.000 | 5 |
| 11:08:31 | 195.360 | 25 |
| 09:59:29 | 194.020 | 5 |
| 09:59:14 | 194.020 | 3 |
| 09:04:40 | 195.880 | 50 |
| 09:04:40 | 195.900 | 25 |
| 08:00:31 | 196.260 | 14 |