AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’187 | 39.660 | |
| 2 | 7’962 | 39.650 | |
| 2 | 686 | 39.630 | |
| 2 | 687 | 39.610 | |
| 1 | 560 | 39.600 | |
| 1 | 7’464 | 39.590 | |
| 3 | 828 | 39.580 | |
| 2 | 712 | 39.570 | |
| 3 | 1’071 | 39.560 | |
| 2 | 398 | 39.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’315 | 39.500 | |
| 2 | 881 | 39.490 | |
| 4 | 8’783 | 39.480 | |
| 1 | 187 | 39.450 | |
| 3 | 1’187 | 39.430 | |
| 1 | 1’000 | 39.410 | |
| 3 | 8’149 | 39.400 | |
| 1 | 254 | 39.390 | |
| 2 | 390 | 39.370 | |
| 1 | 498 | 39.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’555 | 22’644 | 1:1.05 | 17.10.2025 15:20:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:15 | 39.620 | 352 |
| 15:18:33 | 39.640 | 500 |
| 15:10:31 | 39.700 | 173 |
| 15:09:47 | 39.730 | 11 |
| 15:07:12 | 39.690 | 250 |
| 14:52:08 | 39.740 | 56 |
| 14:47:05 | 39.740 | 30 |
| 14:40:41 | 39.720 | 161 |
| 14:40:40 | 39.740 | 500 |
| 14:38:22 | 39.670 | 384 |
| 14:36:12 | 39.670 | 120 |
| 14:28:16 | 39.660 | 41 |
| 14:26:05 | 39.700 | 186 |
| 13:54:24 | 39.540 | 48 |
| 13:48:10 | 39.550 | 14 |
| 13:46:53 | 39.530 | 1’300 |
| 13:34:52 | 39.560 | 560 |
| 13:31:19 | 39.640 | 11 |
| 13:19:32 | 39.570 | 207 |
| 13:14:01 | 39.530 | 154 |
| 13:13:54 | 39.530 | 136 |