AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 41.500 | |
| 1 | 100 | 41.200 | |
| 1 | 83 | 41.030 | |
| 1 | 210 | 40.700 | |
| 1 | 528 | 40.530 | |
| 2 | 2’749 | 40.500 | |
| 1 | 528 | 40.210 | |
| 1 | 449 | 40.200 | |
| 3 | 243 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 350 | 37.850 | |
| 1 | 900 | 37.640 | |
| 1 | 528 | 37.630 | |
| 1 | 528 | 37.390 | |
| 1 | 500 | 36.800 | |
| 1 | 133 | 36.750 | |
| 2 | 35 | 36.600 | |
| 1 | 500 | 36.550 | |
| 1 | 60 | 36.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’910 | 3’534 | 1:0.72 | 23.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 37.890 | 1’044 |
| 17:29:59 | 37.850 | 350 |
| 17:25:53 | 37.840 | 547 |
| 17:25:53 | 37.840 | 8 |
| 17:25:53 | 37.840 | 5 |
| 17:25:45 | 37.830 | 14 |
| 17:25:45 | 37.830 | 14 |
| 17:25:32 | 37.810 | 527 |
| 17:21:51 | 37.860 | 6 |
| 17:20:58 | 37.910 | 181 |
| 17:20:55 | 37.900 | 618 |
| 17:20:43 | 37.930 | 150 |
| 17:17:59 | 37.940 | 57 |
| 17:17:01 | 38.020 | 1 |
| 17:14:06 | 38.010 | 8 |
| 17:12:26 | 38.010 | 605 |
| 17:06:39 | 37.960 | 944 |
| 17:06:07 | 37.970 | 10 |
| 17:05:03 | 37.990 | 3 |
| 17:00:25 | 37.940 | 7 |
| 17:00:03 | 37.980 | 22 |