AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 37.740 | |
| 2 | 746 | 37.730 | |
| 1 | 4’602 | 37.720 | |
| 2 | 648 | 37.710 | |
| 3 | 221 | 37.700 | |
| 3 | 323 | 37.690 | |
| 3 | 7’174 | 37.680 | |
| 1 | 2’007 | 37.670 | |
| 4 | 1’400 | 37.660 | |
| 2 | 1’850 | 37.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’169 | 37.610 | |
| 3 | 1’400 | 37.600 | |
| 3 | 2’137 | 37.590 | |
| 5 | 4’707 | 37.580 | |
| 4 | 4’967 | 37.570 | |
| 4 | 5’265 | 37.560 | |
| 5 | 1’818 | 37.550 | |
| 2 | 188 | 37.540 | |
| 2 | 800 | 37.530 | |
| 2 | 348 | 37.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’171 | 22’799 | 1:1.13 | 07.02.2025 15:05:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:11 | 37.630 | 21 |
| 14:46:15 | 37.590 | 800 |
| 14:45:21 | 37.620 | 3 |
| 14:37:51 | 37.610 | 230 |
| 14:37:16 | 37.590 | 30 |
| 14:37:02 | 37.590 | 150 |
| 14:33:36 | 37.550 | 3 |
| 14:30:29 | 37.510 | 3 |
| 14:27:57 | 37.530 | 460 |
| 14:17:13 | 37.540 | 40 |
| 14:15:33 | 37.550 | 1’000 |
| 14:14:33 | 37.550 | 2 |
| 14:10:11 | 37.570 | 277 |
| 14:06:51 | 37.570 | 900 |
| 13:55:56 | 37.570 | 242 |
| 13:49:18 | 37.570 | 1 |
| 13:48:44 | 37.550 | 20 |
| 13:45:28 | 37.550 | 1 |
| 13:03:13 | 37.560 | 1 |
| 12:44:18 | 37.540 | 197 |
| 12:44:17 | 37.550 | 181 |