AXA Aktie 486352 / FR0000120628
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXA S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 657 | 42.190 | |
| 1 | 163 | 42.170 | |
| 1 | 210 | 42.160 | |
| 1 | 163 | 42.150 | |
| 2 | 1’010 | 42.140 | |
| 1 | 400 | 42.130 | |
| 2 | 1’200 | 42.120 | |
| 3 | 719 | 42.110 | |
| 6 | 1’726 | 42.100 | |
| 4 | 1’425 | 42.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 370 | 42.040 | |
| 5 | 1’546 | 42.030 | |
| 2 | 545 | 42.020 | |
| 1 | 163 | 42.010 | |
| 3 | 463 | 42.000 | |
| 2 | 263 | 41.990 | |
| 2 | 263 | 41.970 | |
| 2 | 1’494 | 41.940 | |
| 1 | 163 | 41.930 | |
| 1 | 80 | 41.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’673 | 5’350 | 1:0.70 | 02.10.2026 10:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:29 | 42.070 | 100 |
| 10:35:31 | 42.040 | 212 |
| 10:35:31 | 42.030 | 38 |
| 10:26:28 | 42.000 | 3’200 |
| 10:07:06 | 42.000 | 50 |
| 09:58:15 | 42.030 | 212 |
| 09:50:45 | 42.010 | 300 |
| 09:44:00 | 41.860 | 250 |
| 09:10:58 | 41.810 | 344 |
| 09:10:58 | 41.810 | 318 |
| 09:10:58 | 41.780 | 338 |
| 09:06:12 | 41.740 | 49 |
| 09:05:06 | 41.660 | 78 |
| 09:05:06 | 41.670 | 100 |
| 09:05:06 | 41.680 | 2 |
| 09:04:56 | 41.650 | 335 |