AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 200.000 | |
| 1 | 207 | 124.100 | |
| 1 | 50 | 117.500 | |
| 1 | 143 | 110.000 | |
| 2 | 530 | 79.240 | |
| 1 | 180 | 77.580 | |
| 1 | 500 | 76.000 | |
| 1 | 180 | 75.680 | |
| 1 | 300 | 75.000 | |
| 1 | 288 | 74.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129 | 72.020 | |
| 1 | 180 | 71.960 | |
| 1 | 180 | 70.300 | |
| 1 | 200 | 70.020 | |
| 2 | 400 | 69.020 | |
| 1 | 500 | 68.900 | |
| 1 | 500 | 66.000 | |
| 1 | 500 | 66.000 | |
| 1 | 500 | 66.000 | |
| 1 | 500 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’379 | 3’589 | 1:1.51 | 19.06.2026 16:58:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:00 | 74.500 | 112 |
| 16:55:43 | 74.500 | 112 |
| 16:55:43 | 74.480 | 112 |
| 16:55:29 | 74.480 | 130 |
| 16:53:38 | 72.400 | 112 |
| 16:32:58 | 74.600 | 112 |
| 16:31:27 | 74.600 | 200 |
| 16:26:58 | 74.600 | 112 |
| 16:26:42 | 74.580 | 112 |
| 16:23:52 | 74.080 | 112 |
| 16:23:52 | 74.080 | 161 |
| 16:23:52 | 74.080 | 100 |
| 16:23:52 | 74.080 | 100 |
| 16:23:52 | 74.080 | 100 |
| 16:23:52 | 73.000 | 100 |
| 16:23:51 | 73.000 | 100 |
| 16:23:48 | 73.000 | 100 |
| 16:23:48 | 73.000 | 100 |
| 16:23:48 | 72.980 | 100 |
| 16:23:48 | 72.500 | 100 |
| 16:23:48 | 71.400 | 100 |