AXT Aktie 1120638 / US00246W1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AXT Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 95.000 | |
| 1 | 3’800 | 61.600 | |
| 1 | 3’800 | 61.320 | |
| 1 | 3’800 | 61.040 | |
| 1 | 14 | 61.000 | |
| 1 | 3’800 | 60.760 | |
| 1 | 1’000 | 60.480 | |
| 1 | 1’000 | 60.320 | |
| 1 | 400 | 60.200 | |
| 1 | 400 | 60.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 59.940 | |
| 1 | 400 | 59.920 | |
| 1 | 1’000 | 59.800 | |
| 2 | 4’800 | 59.640 | |
| 1 | 3’800 | 59.360 | |
| 1 | 3’800 | 59.080 | |
| 1 | 3’800 | 58.800 | |
| 1 | 41 | 35.520 | |
| 1 | 04 | 20.000 | |
| 1 | 03 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’024 | 18’048 | 1:1.00 | 03.08.2026 16:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:25 | 60.500 | 552 |
| 16:41:59 | 59.120 | 20 |
| 16:17:59 | 55.620 | 200 |
| 16:16:14 | 55.740 | 358 |
| 15:51:24 | 53.180 | 121 |
| 15:45:12 | 51.440 | 1 |
| 15:45:12 | 51.440 | 1 |
| 15:36:15 | 49.430 | 1 |
| 15:36:15 | 49.430 | 1 |
| 15:36:15 | 49.430 | 1 |
| 15:32:22 | 47.960 | 200 |
| 15:26:23 | 50.360 | 345 |
| 14:27:19 | 50.000 | 29 |
| 14:27:18 | 50.000 | 16 |
| 14:27:18 | 50.000 | 20 |
| 14:26:01 | 50.000 | 35 |
| 14:25:08 | 50.000 | 1 |
| 14:25:08 | 50.000 | 1 |
| 14:13:52 | 49.700 | 338 |
| 13:44:44 | 50.000 | 102 |