BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’168 | 23.490 | |
| 1 | 570 | 23.480 | |
| 4 | 5’080 | 23.470 | |
| 2 | 1’570 | 23.460 | |
| 2 | 2’504 | 23.450 | |
| 5 | 3’504 | 23.440 | |
| 3 | 3’297 | 23.430 | |
| 3 | 4’503 | 23.420 | |
| 3 | 4’504 | 23.410 | |
| 1 | 1’500 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’389 | 23.390 | |
| 2 | 2’571 | 23.380 | |
| 4 | 6’158 | 23.370 | |
| 2 | 1’080 | 23.360 | |
| 3 | 1’149 | 23.350 | |
| 3 | 2’671 | 23.340 | |
| 5 | 10’627 | 23.330 | |
| 4 | 4’075 | 23.320 | |
| 4 | 2’798 | 23.310 | |
| 5 | 2’073 | 23.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’200 | 34’591 | 1:1.01 | 06.06.2025 12:15:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:59 | 23.400 | 119 |
| 12:15:56 | 23.420 | 300 |
| 12:09:28 | 23.430 | 4 |
| 12:05:45 | 23.440 | 21 |
| 12:04:46 | 23.420 | 212 |
| 12:02:55 | 23.460 | 3’792 |
| 12:01:38 | 23.430 | 416 |
| 12:01:38 | 23.430 | 504 |
| 11:59:37 | 23.410 | 120 |
| 11:56:01 | 23.450 | 5 |
| 11:53:12 | 23.470 | 200 |
| 11:49:26 | 23.450 | 508 |
| 11:47:34 | 23.460 | 300 |
| 11:45:58 | 23.450 | 100 |
| 11:45:58 | 23.440 | 345 |
| 11:45:53 | 23.440 | 4 |
| 11:45:13 | 23.440 | 25 |
| 11:45:13 | 23.440 | 15 |
| 11:43:54 | 23.440 | 1 |
| 11:43:07 | 23.450 | 120 |
| 11:43:05 | 23.450 | 15 |