BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 706 | 15.735 | |
| 3 | 1’706 | 15.730 | |
| 1 | 706 | 15.725 | |
| 3 | 2’706 | 15.720 | |
| 1 | 706 | 15.715 | |
| 1 | 706 | 15.710 | |
| 2 | 5’000 | 15.705 | |
| 2 | 5’000 | 15.700 | |
| 1 | 5’000 | 15.695 | |
| 2 | 3’515 | 15.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’000 | 15.665 | |
| 2 | 7’000 | 15.660 | |
| 2 | 7’000 | 15.655 | |
| 2 | 5’000 | 15.650 | |
| 1 | 706 | 15.645 | |
| 1 | 3’000 | 15.640 | |
| 1 | 706 | 15.635 | |
| 2 | 1’206 | 15.625 | |
| 3 | 1’656 | 15.615 | |
| 1 | 706 | 15.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’751 | 31’980 | 1:1.24 | 21.11.2024 11:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:05 | 15.680 | 500 |
| 11:17:17 | 15.685 | 1 |
| 11:01:19 | 15.705 | 100 |
| 11:01:05 | 15.680 | 1’000 |
| 10:34:46 | 15.605 | 100 |
| 10:32:40 | 15.620 | 250 |
| 10:27:48 | 15.620 | 20 |
| 10:22:58 | 15.615 | 1’000 |
| 10:22:58 | 15.615 | 32 |
| 10:18:06 | 15.675 | 7 |
| 10:16:23 | 15.675 | 6 |
| 10:16:23 | 15.675 | 500 |
| 10:16:23 | 15.675 | 3 |
| 10:16:23 | 15.675 | 3 |
| 10:16:23 | 15.675 | 3 |
| 10:16:23 | 15.675 | 6 |
| 10:16:23 | 15.675 | 500 |
| 10:14:10 | 15.625 | 17 |
| 10:13:25 | 15.625 | 10 |
| 10:11:45 | 15.600 | 35 |
| 09:59:04 | 15.665 | 1 |