BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.280 | |
| 1 | 82 | 24.190 | |
| 1 | 214 | 24.130 | |
| 1 | 846 | 24.120 | |
| 1 | 70 | 24.100 | |
| 6 | 668 | 24.000 | |
| 1 | 140 | 23.960 | |
| 1 | 846 | 23.890 | |
| 1 | 100 | 23.800 | |
| 1 | 121 | 23.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 23.580 | |
| 1 | 200 | 23.320 | |
| 1 | 31 | 23.300 | |
| 2 | 847 | 23.200 | |
| 1 | 03 | 23.190 | |
| 1 | 01 | 23.060 | |
| 5 | 1’197 | 23.000 | |
| 1 | 846 | 22.960 | |
| 1 | 191 | 22.930 | |
| 1 | 1’000 | 22.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’089 | 4’468 | 1:1.45 | 30.09.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 23.580 | 1’546 |
| 17:29:34 | 23.640 | 23 |
| 17:29:12 | 23.640 | 63 |
| 17:28:16 | 23.610 | 30 |
| 17:28:16 | 23.620 | 700 |
| 17:28:01 | 23.630 | 32 |
| 17:28:01 | 23.630 | 42 |
| 17:28:01 | 23.630 | 29 |
| 17:28:01 | 23.630 | 16 |
| 17:28:01 | 23.630 | 135 |
| 17:27:18 | 23.640 | 36 |
| 17:27:14 | 23.610 | 1 |
| 17:25:31 | 23.640 | 286 |
| 17:25:04 | 23.630 | 656 |
| 17:24:27 | 23.640 | 4 |
| 17:24:17 | 23.610 | 4 |
| 17:23:27 | 23.600 | 263 |
| 17:22:49 | 23.560 | 207 |
| 17:22:49 | 23.570 | 700 |
| 17:22:34 | 23.560 | 90 |
| 17:22:32 | 23.540 | 40 |