BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 19.980 | |
| 1 | 200 | 19.900 | |
| 1 | 150 | 31.000 | |
| 1 | 40 | 30.000 | |
| 1 | 250 | 26.540 | |
| 1 | 2’300 | 23.750 | |
| 1 | 200 | 23.720 | |
| 1 | 178 | 21.190 | |
| 1 | 426 | 18.850 | |
| 1 | 426 | 18.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 426 | 18.730 | |
| 1 | 426 | 18.725 | |
| 1 | 65 | 18.450 | |
| 1 | 1’074 | 0.000 | |
| 1 | 65 | 18.450 | |
| 1 | 1’074 | 18.345 | |
| 1 | 03 | 18.250 | |
| 1 | 01 | 18.130 | |
| 2 | 201 | 18.110 | |
| 1 | 256 | 18.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’535 | 3’591 | 1:0.79 | 03.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:35 | 18.730 | 150 |
| 17:35:45 | 18.665 | 275 |
| 17:28:18 | 18.750 | 14 |
| 17:28:18 | 18.745 | 397 |
| 17:28:18 | 18.740 | 6 |
| 17:28:18 | 18.745 | 519 |
| 17:28:18 | 18.745 | 20 |
| 17:26:33 | 18.735 | 71 |
| 17:26:22 | 18.730 | 92 |
| 17:25:32 | 18.770 | 538 |
| 17:25:26 | 18.760 | 1 |
| 17:25:26 | 18.760 | 655 |
| 17:24:32 | 18.765 | 29 |
| 17:24:21 | 18.775 | 87 |
| 17:23:49 | 18.765 | 50 |
| 17:22:04 | 18.785 | 54 |
| 17:21:44 | 18.780 | 87 |
| 17:20:40 | 18.780 | 1 |
| 17:20:22 | 18.770 | 180 |
| 17:20:10 | 18.760 | 24 |
| 17:19:15 | 18.745 | 52 |