BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 187 | 19.190 | |
| 3 | 323 | 19.185 | |
| 6 | 7’159 | 19.180 | |
| 4 | 2’335 | 19.175 | |
| 4 | 2’191 | 19.170 | |
| 3 | 437 | 19.165 | |
| 3 | 1’202 | 19.160 | |
| 2 | 188 | 19.155 | |
| 2 | 200 | 19.150 | |
| 1 | 159 | 19.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 613 | 19.125 | |
| 2 | 1’159 | 19.120 | |
| 5 | 2’350 | 19.115 | |
| 6 | 2’363 | 19.110 | |
| 5 | 4’350 | 19.105 | |
| 5 | 3’351 | 19.100 | |
| 4 | 2’344 | 19.095 | |
| 3 | 348 | 19.090 | |
| 3 | 338 | 19.085 | |
| 3 | 336 | 19.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’381 | 17’552 | 1:1.22 | 28.03.2025 11:59:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:32 | 19.105 | 200 |
| 11:58:39 | 19.130 | 50 |
| 11:57:50 | 19.115 | 470 |
| 11:51:00 | 19.145 | 40 |
| 11:46:53 | 19.155 | 230 |
| 11:42:00 | 19.105 | 5 |
| 11:41:01 | 19.095 | 14 |
| 11:41:01 | 19.095 | 38 |
| 11:39:39 | 19.080 | 15 |
| 11:39:08 | 19.090 | 139 |
| 11:39:08 | 19.090 | 5 |
| 11:39:08 | 19.090 | 13 |
| 11:39:08 | 19.090 | 35 |
| 11:34:32 | 19.095 | 148 |
| 11:34:32 | 19.095 | 44 |
| 11:27:21 | 19.060 | 75 |
| 11:21:11 | 19.080 | 25 |
| 11:20:02 | 19.070 | 16 |
| 11:20:02 | 19.070 | 5 |
| 11:19:25 | 19.065 | 175 |
| 11:18:14 | 19.040 | 100 |