BAE Systems Aktie 874077 / GB0002634946
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 7’168 | 23.490 | |
1 | 570 | 23.480 | |
4 | 5’080 | 23.470 | |
2 | 1’570 | 23.460 | |
2 | 2’504 | 23.450 | |
5 | 3’504 | 23.440 | |
3 | 3’297 | 23.430 | |
3 | 4’503 | 23.420 | |
3 | 4’504 | 23.410 | |
1 | 1’500 | 23.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’389 | 23.390 | |
2 | 2’571 | 23.380 | |
4 | 6’158 | 23.370 | |
2 | 1’080 | 23.360 | |
3 | 1’149 | 23.350 | |
3 | 2’671 | 23.340 | |
5 | 10’627 | 23.330 | |
4 | 4’075 | 23.320 | |
4 | 2’798 | 23.310 | |
5 | 2’073 | 23.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
34’200 | 34’591 | 1:1.01 | 06.06.2025 12:15:59 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:15:59 | 23.400 | 119 |
12:15:56 | 23.420 | 300 |
12:09:28 | 23.430 | 4 |
12:05:45 | 23.440 | 21 |
12:04:46 | 23.420 | 212 |
12:02:55 | 23.460 | 3’792 |
12:01:38 | 23.430 | 416 |
12:01:38 | 23.430 | 504 |
11:59:37 | 23.410 | 120 |
11:56:01 | 23.450 | 5 |
11:53:12 | 23.470 | 200 |
11:49:26 | 23.450 | 508 |
11:47:34 | 23.460 | 300 |
11:45:58 | 23.450 | 100 |
11:45:58 | 23.440 | 345 |
11:45:53 | 23.440 | 4 |
11:45:13 | 23.440 | 25 |
11:45:13 | 23.440 | 15 |
11:43:54 | 23.440 | 1 |
11:43:07 | 23.450 | 120 |
11:43:05 | 23.450 | 15 |