BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 25.330 | |
| 1 | 625 | 25.300 | |
| 2 | 10 | 25.250 | |
| 1 | 392 | 25.220 | |
| 2 | 315 | 25.200 | |
| 2 | 840 | 25.150 | |
| 1 | 262 | 25.100 | |
| 12 | 2’389 | 25.000 | |
| 2 | 77 | 24.900 | |
| 2 | 13 | 24.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 24.420 | |
| 1 | 239 | 24.410 | |
| 1 | 239 | 24.400 | |
| 1 | 239 | 24.390 | |
| 1 | 810 | 24.270 | |
| 1 | 810 | 24.060 | |
| 4 | 6’379 | 24.000 | |
| 1 | 03 | 23.900 | |
| 2 | 535 | 23.800 | |
| 1 | 393 | 23.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’943 | 9’797 | 1:1.98 | 24.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:17 | 24.650 | 10 |
| 17:35:51 | 24.620 | 1’957 |
| 17:29:17 | 24.710 | 23 |
| 17:29:00 | 24.690 | 180 |
| 17:28:35 | 24.700 | 20 |
| 17:27:55 | 24.700 | 191 |
| 17:27:55 | 24.690 | 9 |
| 17:26:52 | 24.660 | 2’522 |
| 17:26:52 | 24.660 | 72 |
| 17:26:25 | 24.660 | 117 |
| 17:26:08 | 24.660 | 6 |
| 17:26:08 | 24.660 | 274 |
| 17:25:33 | 24.680 | 504 |
| 17:25:33 | 24.670 | 839 |
| 17:25:33 | 24.660 | 657 |
| 17:25:27 | 24.640 | 101 |
| 17:25:27 | 24.640 | 158 |
| 17:25:16 | 24.620 | 29 |
| 17:25:03 | 24.610 | 119 |
| 17:25:00 | 24.610 | 130 |
| 17:24:53 | 24.610 | 3’565 |