BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’023 | 20.590 | |
| 1 | 273 | 20.580 | |
| 4 | 7’248 | 20.570 | |
| 3 | 7’290 | 20.560 | |
| 5 | 7’848 | 20.550 | |
| 4 | 3’540 | 20.540 | |
| 3 | 2’341 | 20.530 | |
| 6 | 7’340 | 20.520 | |
| 2 | 1’341 | 20.510 | |
| 3 | 1’330 | 20.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’515 | 20.480 | |
| 2 | 1’540 | 20.470 | |
| 2 | 1’540 | 20.460 | |
| 3 | 3’540 | 20.450 | |
| 3 | 1’814 | 20.440 | |
| 3 | 6’823 | 20.430 | |
| 4 | 9’599 | 20.420 | |
| 4 | 7’563 | 20.410 | |
| 2 | 975 | 20.400 | |
| 5 | 1’419 | 20.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’574 | 36’328 | 1:0.92 | 12.11.2025 09:19:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:38 | 20.500 | 10 |
| 09:18:41 | 20.490 | 46 |
| 09:17:48 | 20.510 | 260 |
| 09:16:36 | 20.540 | 1’023 |
| 09:16:06 | 20.530 | 477 |
| 09:15:00 | 20.530 | 1’200 |
| 09:15:00 | 20.530 | 300 |
| 09:13:07 | 20.460 | 31 |
| 09:11:38 | 20.460 | 75 |
| 09:08:14 | 20.410 | 34 |
| 09:06:41 | 20.430 | 1’886 |
| 09:06:02 | 20.410 | 1’670 |
| 09:06:02 | 20.400 | 277 |
| 09:06:02 | 20.400 | 51 |
| 09:06:02 | 20.400 | 52 |
| 09:05:44 | 20.400 | 578 |
| 09:05:44 | 20.400 | 422 |
| 09:05:44 | 20.400 | 500 |
| 09:05:34 | 20.400 | 540 |
| 09:05:31 | 20.410 | 1’500 |
| 09:05:22 | 20.430 | 1 |