Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’338 | 5.630 | |
| 1 | 750 | 5.620 | |
| 4 | 92’654 | 5.610 | |
| 2 | 2’536 | 5.600 | |
| 2 | 3’062 | 5.590 | |
| 4 | 98’490 | 5.580 | |
| 7 | 96’779 | 5.570 | |
| 4 | 92’485 | 5.560 | |
| 7 | 202’209 | 5.550 | |
| 2 | 20’100 | 5.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.530 | |
| 4 | 100’533 | 5.520 | |
| 6 | 192’796 | 5.510 | |
| 8 | 98’538 | 5.500 | |
| 4 | 93’382 | 5.490 | |
| 4 | 23’609 | 5.480 | |
| 1 | 750 | 5.470 | |
| 5 | 96’783 | 5.460 | |
| 2 | 752 | 5.450 | |
| 3 | 94’732 | 5.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 613’403 | 711’875 | 1:1.16 | 06.02.2026 15:20:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:46 | 5.530 | 269 |
| 15:18:28 | 5.530 | 6 |
| 15:06:18 | 5.520 | 1 |
| 15:01:55 | 5.520 | 272 |
| 14:57:35 | 5.510 | 1’830 |
| 14:14:48 | 5.510 | 10 |
| 14:14:14 | 5.510 | 3 |
| 14:01:38 | 5.510 | 16 |
| 13:42:46 | 5.500 | 164 |
| 13:34:57 | 5.510 | 77 |
| 13:19:27 | 5.510 | 172 |
| 13:14:47 | 5.500 | 432 |
| 12:57:44 | 5.500 | 200 |
| 12:17:55 | 5.490 | 3 |
| 11:47:39 | 5.470 | 4 |
| 11:47:09 | 5.470 | 82 |
| 11:40:14 | 5.460 | 20 |
| 11:14:16 | 5.470 | 161 |
| 11:01:04 | 5.470 | 100 |
| 10:37:39 | 5.500 | 75 |
| 10:30:27 | 5.490 | 31 |