Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 99’426 | 4.600 | |
| 1 | 5’000 | 4.590 | |
| 1 | 3’841 | 4.585 | |
| 1 | 5’000 | 4.580 | |
| 5 | 103’304 | 4.575 | |
| 3 | 95’100 | 4.570 | |
| 2 | 90’100 | 4.565 | |
| 5 | 106’099 | 4.560 | |
| 2 | 20’100 | 4.555 | |
| 1 | 30’000 | 4.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24’880 | 4.545 | |
| 7 | 102’700 | 4.540 | |
| 3 | 100’100 | 4.535 | |
| 3 | 91’350 | 4.530 | |
| 4 | 103’900 | 4.525 | |
| 2 | 6’502 | 4.520 | |
| 2 | 4’902 | 4.515 | |
| 1 | 5’000 | 4.510 | |
| 2 | 96’900 | 4.500 | |
| 2 | 8’976 | 4.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557’970 | 545’210 | 1:0.98 | 24.11.2025 14:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:15 | 4.550 | 1’000 |
| 14:10:20 | 4.550 | 600 |
| 14:10:20 | 4.550 | 3’000 |
| 14:10:20 | 4.550 | 1’000 |
| 14:10:20 | 4.550 | 3’000 |
| 14:10:20 | 4.550 | 600 |
| 14:10:19 | 4.550 | 3’000 |
| 14:10:19 | 4.550 | 2’400 |
| 14:09:44 | 4.550 | 1’800 |
| 14:09:44 | 4.550 | 3’000 |
| 14:08:39 | 4.550 | 2’195 |
| 14:08:39 | 4.550 | 1’628 |
| 14:08:39 | 4.550 | 2’095 |
| 14:08:39 | 4.550 | 1’800 |
| 14:08:39 | 4.550 | 3’000 |
| 14:07:06 | 4.550 | 19 |
| 13:59:55 | 4.545 | 1’344 |
| 13:59:10 | 4.540 | 411 |
| 13:59:03 | 4.545 | 3’000 |
| 13:59:03 | 4.545 | 3’000 |
| 13:59:03 | 4.545 | 3’000 |