Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’380 | 3.965 | |
| 1 | 5’130 | 3.960 | |
| 1 | 02 | 3.955 | |
| 1 | 500 | 3.950 | |
| 1 | 1’664 | 3.945 | |
| 1 | 5’130 | 3.925 | |
| 1 | 2’000 | 3.920 | |
| 1 | 5’000 | 3.905 | |
| 1 | 5’000 | 3.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 118’800 | 3.885 | |
| 2 | 8’880 | 3.865 | |
| 2 | 7’000 | 3.860 | |
| 1 | 5’000 | 3.855 | |
| 1 | 5’130 | 3.835 | |
| 1 | 1’664 | 3.810 | |
| 1 | 2’256 | 3.805 | |
| 1 | 5’130 | 3.800 | |
| 1 | 02 | 3.795 | |
| 1 | 1’500 | 3.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’806 | 155’362 | 1:5.80 | 08.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 3.885 | 5’688 |
| 17:30:26 | 3.890 | 110 |
| 17:29:57 | 3.875 | 5 |
| 17:29:46 | 3.875 | 287 |
| 17:27:46 | 3.880 | 209 |
| 17:25:16 | 3.880 | 239 |
| 17:24:06 | 3.880 | 2 |
| 17:24:06 | 3.880 | 3 |
| 17:21:46 | 3.880 | 4 |
| 17:20:30 | 3.880 | 255 |
| 17:20:30 | 3.880 | 390 |
| 17:20:11 | 3.880 | 3 |
| 17:20:01 | 3.880 | 274 |
| 17:20:01 | 3.880 | 686 |
| 17:12:40 | 3.890 | 22 |
| 17:11:53 | 3.885 | 486 |
| 16:48:35 | 3.895 | 68 |
| 16:46:13 | 3.895 | 5 |
| 16:46:13 | 3.895 | 11’894 |
| 16:45:26 | 3.895 | 22 |
| 16:45:26 | 3.895 | 30 |