Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 10.200 | |
| 2 | 320 | 10.200 | |
| 1 | 36 | 5.000 | |
| 1 | 2’394 | 4.445 | |
| 1 | 540 | 4.390 | |
| 1 | 4’788 | 4.385 | |
| 1 | 1’200 | 4.370 | |
| 1 | 1’300 | 4.340 | |
| 1 | 10’000 | 4.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.285 | |
| 1 | 10’000 | 4.280 | |
| 1 | 10’000 | 4.275 | |
| 1 | 1’000 | 4.225 | |
| 1 | 4’788 | 4.220 | |
| 1 | 2’572 | 4.160 | |
| 1 | 151 | 3.905 | |
| 1 | 2’000 | 3.500 | |
| 1 | 3’100 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’898 | 43’611 | 1:2.09 | 29.07.2025 17:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:04 | 4.285 | 1’059 |
| 17:30:04 | 4.285 | 1’271 |
| 17:30:04 | 4.285 | 1’525 |
| 17:30:03 | 4.285 | 1’830 |
| 17:30:03 | 4.285 | 1’830 |
| 17:29:33 | 4.295 | 808 |
| 17:29:28 | 4.290 | 5’000 |
| 17:29:13 | 4.295 | 149 |
| 17:29:13 | 4.295 | 156 |
| 17:29:13 | 4.295 | 424 |
| 17:23:36 | 4.295 | 600 |
| 17:21:37 | 4.295 | 633 |
| 17:21:34 | 4.295 | 28 |
| 17:21:01 | 4.295 | 23 |
| 17:19:09 | 4.300 | 718 |
| 17:16:00 | 4.295 | 102 |
| 17:15:59 | 4.295 | 54 |
| 17:15:07 | 4.295 | 19 |
| 17:09:52 | 4.285 | 1 |
| 17:09:31 | 4.290 | 441 |
| 17:09:04 | 4.290 | 1 |