Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’594 | 5.600 | |
| 2 | 1’502 | 5.590 | |
| 2 | 91’902 | 5.580 | |
| 2 | 3’319 | 5.570 | |
| 1 | 1’500 | 5.560 | |
| 3 | 96’964 | 5.550 | |
| 3 | 12’610 | 5.540 | |
| 8 | 99’111 | 5.530 | |
| 6 | 193’886 | 5.520 | |
| 5 | 105’104 | 5.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100’100 | 5.490 | |
| 5 | 197’000 | 5.480 | |
| 8 | 108’432 | 5.470 | |
| 5 | 94’900 | 5.460 | |
| 3 | 23’413 | 5.450 | |
| 1 | 1’500 | 5.440 | |
| 4 | 95’244 | 5.430 | |
| 1 | 02 | 5.420 | |
| 3 | 3’776 | 5.410 | |
| 5 | 99’768 | 5.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 609’492 | 724’135 | 1:1.19 | 12.01.2026 16:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:05 | 5.500 | 83 |
| 15:59:55 | 5.500 | 156 |
| 15:47:53 | 5.480 | 7 |
| 15:37:23 | 5.500 | 250 |
| 15:37:05 | 5.500 | 3 |
| 15:35:03 | 5.480 | 95 |
| 15:30:08 | 5.470 | 134 |
| 15:30:08 | 5.470 | 176 |
| 15:19:56 | 5.470 | 87 |
| 15:17:32 | 5.460 | 73 |
| 15:17:30 | 5.460 | 4 |
| 15:17:29 | 5.460 | 1 |
| 15:06:36 | 5.460 | 5’859 |
| 14:49:23 | 5.460 | 622 |
| 14:35:53 | 5.460 | 24 |
| 14:29:42 | 5.460 | 8 |
| 14:23:23 | 5.460 | 1’817 |
| 13:59:55 | 5.450 | 157 |
| 13:58:43 | 5.460 | 286 |
| 13:45:57 | 5.450 | 71 |
| 13:43:13 | 5.450 | 3’960 |