Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 4.000 | |
| 1 | 02 | 3.970 | |
| 2 | 7’869 | 3.956 | |
| 1 | 1’400 | 3.950 | |
| 1 | 5’118 | 3.917 | |
| 1 | 1’827 | 3.916 | |
| 1 | 2’000 | 3.909 | |
| 1 | 5’000 | 3.897 | |
| 1 | 5’000 | 3.896 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 118’800 | 3.904 | |
| 1 | 5’000 | 3.885 | |
| 2 | 5’092 | 3.884 | |
| 1 | 5’000 | 3.883 | |
| 1 | 2’000 | 3.872 | |
| 1 | 1’827 | 3.863 | |
| 1 | 5’118 | 3.862 | |
| 1 | 105 | 3.840 | |
| 1 | 5’118 | 3.823 | |
| 1 | 3’190 | 3.814 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’616 | 151’250 | 1:5.11 | 19.05.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 3.904 | 5’085 |
| 17:30:25 | 3.895 | 179 |
| 17:27:03 | 3.884 | 96 |
| 17:23:18 | 3.891 | 11 |
| 17:22:18 | 3.889 | 2’123 |
| 17:22:18 | 3.888 | 5’960 |
| 17:22:18 | 3.889 | 7’598 |
| 17:20:26 | 3.890 | 5’720 |
| 17:15:10 | 3.892 | 855 |
| 17:15:10 | 3.892 | 1’269 |
| 17:14:19 | 3.897 | 3’426 |
| 17:12:38 | 3.906 | 2’123 |
| 17:12:32 | 3.905 | 5’632 |
| 17:10:49 | 3.910 | 1’803 |
| 17:00:51 | 3.905 | 877 |
| 16:58:11 | 3.907 | 5’000 |
| 16:53:18 | 3.903 | 4’267 |
| 16:50:25 | 3.900 | 3’124 |
| 16:44:16 | 3.900 | 1’500 |
| 16:41:11 | 3.904 | 1’064 |
| 16:40:58 | 3.904 | 6’985 |