Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 37.100 | |
| 2 | 114 | 37.090 | |
| 1 | 49 | 37.080 | |
| 1 | 48 | 37.070 | |
| 1 | 49 | 37.060 | |
| 1 | 61 | 37.050 | |
| 2 | 620 | 37.040 | |
| 1 | 61 | 37.030 | |
| 2 | 72 | 37.020 | |
| 2 | 292 | 37.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 235 | 36.910 | |
| 2 | 137 | 36.900 | |
| 3 | 474 | 36.890 | |
| 2 | 126 | 36.880 | |
| 2 | 109 | 36.870 | |
| 2 | 118 | 36.860 | |
| 2 | 115 | 36.850 | |
| 1 | 39 | 36.840 | |
| 2 | 106 | 36.830 | |
| 1 | 39 | 36.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’481 | 1’498 | 1:1.01 | 18.12.2025 14:40:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:30 | 37.010 | 245 |
| 14:40:10 | 37.000 | 74 |
| 14:33:02 | 36.900 | 50 |
| 14:33:02 | 36.910 | 39 |
| 14:32:59 | 36.920 | 192 |
| 14:32:59 | 36.930 | 39 |
| 14:31:25 | 37.010 | 55 |
| 14:31:18 | 36.990 | 231 |
| 14:31:18 | 37.000 | 13 |
| 14:30:35 | 37.050 | 260 |
| 14:30:03 | 36.920 | 375 |
| 14:30:01 | 36.880 | 60 |
| 14:30:01 | 36.860 | 244 |
| 14:30:01 | 36.830 | 61 |
| 14:30:01 | 36.820 | 35 |
| 14:30:01 | 36.810 | 28 |
| 14:30:01 | 36.800 | 28 |
| 14:29:56 | 36.780 | 31 |
| 14:29:50 | 36.780 | 124 |
| 14:29:13 | 36.790 | 10 |
| 14:29:13 | 36.790 | 50 |