Barrick Gold Aktie 337680 / CA0679011084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Gold Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 16.958 | |
| 1 | 4’700 | 16.944 | |
| 1 | 2’000 | 16.940 | |
| 1 | 2’000 | 16.930 | |
| 1 | 87 | 16.922 | |
| 1 | 4’700 | 16.920 | |
| 1 | 2’512 | 16.910 | |
| 2 | 3’512 | 16.900 | |
| 1 | 500 | 16.898 | |
| 1 | 44 | 16.886 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 639 | 16.864 | |
| 1 | 149 | 16.862 | |
| 3 | 4’512 | 16.860 | |
| 2 | 258 | 16.852 | |
| 2 | 3’512 | 16.850 | |
| 3 | 6’700 | 16.840 | |
| 1 | 1’000 | 16.830 | |
| 1 | 4’700 | 16.824 | |
| 2 | 1’200 | 16.820 | |
| 1 | 2’654 | 16.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’055 | 25’324 | 1:1.15 | 10.02.2025 17:24:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:20 | 16.856 | 200 |
| 17:22:42 | 16.880 | 6 |
| 17:20:27 | 16.870 | 71 |
| 17:20:20 | 16.880 | 350 |
| 17:17:08 | 16.920 | 6 |
| 17:16:39 | 16.944 | 109 |
| 17:14:32 | 16.972 | 149 |
| 17:10:26 | 16.984 | 29 |
| 17:07:10 | 16.972 | 316 |
| 17:04:44 | 16.990 | 14 |
| 17:02:57 | 16.968 | 12 |
| 17:02:57 | 16.968 | 75 |
| 17:02:57 | 16.968 | 75 |
| 17:00:53 | 16.992 | 149 |
| 17:00:53 | 16.994 | 130 |
| 16:56:48 | 17.008 | 463 |
| 16:56:48 | 17.008 | 150 |
| 16:51:37 | 17.008 | 32 |
| 16:48:10 | 16.998 | 5 |
| 16:45:51 | 16.992 | 169 |
| 16:45:51 | 16.994 | 130 |