Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’062 | 37.060 | |
| 1 | 62 | 37.050 | |
| 3 | 254 | 37.030 | |
| 2 | 158 | 37.020 | |
| 2 | 148 | 37.010 | |
| 2 | 302 | 37.000 | |
| 2 | 302 | 36.990 | |
| 3 | 373 | 36.980 | |
| 2 | 302 | 36.970 | |
| 1 | 62 | 36.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 36.880 | |
| 2 | 301 | 36.870 | |
| 2 | 165 | 36.860 | |
| 2 | 158 | 36.850 | |
| 3 | 235 | 36.840 | |
| 2 | 302 | 36.830 | |
| 1 | 62 | 36.820 | |
| 2 | 158 | 36.810 | |
| 2 | 653 | 36.800 | |
| 2 | 302 | 36.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’025 | 2’398 | 1:0.60 | 01.12.2025 14:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:00 | 36.890 | 190 |
| 14:30:00 | 36.880 | 241 |
| 14:30:00 | 36.870 | 61 |
| 14:28:45 | 36.780 | 396 |
| 14:28:45 | 36.790 | 104 |
| 14:23:48 | 36.860 | 40 |
| 14:21:50 | 36.790 | 175 |
| 14:21:50 | 36.790 | 175 |
| 14:21:50 | 36.800 | 81 |
| 14:21:50 | 36.790 | 142 |
| 14:21:50 | 36.780 | 77 |
| 14:21:49 | 36.780 | 9 |
| 14:21:49 | 36.780 | 2 |
| 14:21:49 | 36.780 | 240 |
| 14:21:29 | 36.770 | 240 |
| 14:21:28 | 36.770 | 2 |
| 14:21:23 | 36.770 | 180 |
| 14:21:23 | 36.760 | 60 |
| 14:21:18 | 36.780 | 256 |
| 14:21:18 | 36.770 | 71 |
| 14:21:13 | 36.760 | 70 |