Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 436 | 44.510 | |
| 1 | 30 | 44.500 | |
| 1 | 2’000 | 44.480 | |
| 1 | 50 | 44.350 | |
| 1 | 462 | 44.180 | |
| 1 | 462 | 43.440 | |
| 1 | 250 | 43.230 | |
| 6 | 2’685 | 43.100 | |
| 1 | 449 | 43.070 | |
| 1 | 491 | 43.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 42.460 | |
| 1 | 632 | 42.310 | |
| 1 | 900 | 42.080 | |
| 1 | 462 | 42.070 | |
| 1 | 60 | 42.000 | |
| 2 | 18 | 41.500 | |
| 1 | 1’000 | 41.450 | |
| 1 | 462 | 41.350 | |
| 1 | 250 | 41.000 | |
| 1 | 18 | 40.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’315 | 4’052 | 1:0.55 | 02.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 42.830 | 1’003 |
| 17:27:29 | 42.760 | 2 |
| 17:26:12 | 42.810 | 1 |
| 17:25:09 | 42.830 | 6 |
| 17:23:20 | 42.830 | 19 |
| 17:22:40 | 42.840 | 1 |
| 17:22:31 | 42.810 | 21 |
| 17:17:43 | 42.760 | 42 |
| 17:15:27 | 42.750 | 7 |
| 17:15:17 | 42.760 | 99 |
| 17:14:41 | 42.780 | 73 |
| 17:14:41 | 42.790 | 198 |
| 17:14:24 | 42.790 | 198 |
| 17:14:16 | 42.810 | 198 |
| 17:11:21 | 42.600 | 26 |
| 17:06:27 | 42.410 | 51 |
| 17:06:27 | 42.400 | 51 |
| 17:06:27 | 42.350 | 8 |
| 17:06:19 | 42.350 | 53 |
| 17:05:26 | 42.130 | 7 |
| 17:05:12 | 42.210 | 59 |