Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’373 | 30.550 | |
| 3 | 166 | 30.500 | |
| 3 | 123 | 30.450 | |
| 5 | 18 | 30.400 | |
| 1 | 08 | 30.350 | |
| 1 | 98 | 30.300 | |
| 1 | 45 | 30.200 | |
| 2 | 06 | 29.750 | |
| 1 | 37 | 29.350 | |
| 3 | 127 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 131 | 0.000 | |
| 1 | 08 | 33.350 | |
| 1 | 56 | 31.900 | |
| 2 | 46 | 31.300 | |
| 1 | 43 | 31.100 | |
| 1 | 80 | 31.000 | |
| 1 | 176 | 30.900 | |
| 2 | 23 | 30.700 | |
| 2 | 04 | 30.650 | |
| 2 | 24 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’001 | 591 | 1:0.30 | 16.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 30.550 | 629 |
| 17:28:43 | 30.400 | 150 |
| 17:27:48 | 30.450 | 283 |
| 17:25:48 | 30.400 | 400 |
| 17:25:19 | 30.350 | 37 |
| 17:25:03 | 30.300 | 14 |
| 17:24:45 | 30.300 | 61 |
| 17:23:05 | 30.250 | 1’679 |
| 17:22:50 | 30.250 | 9 |
| 17:22:50 | 30.250 | 76 |
| 17:20:10 | 30.200 | 100 |
| 17:20:10 | 30.200 | 100 |
| 17:14:48 | 30.200 | 76 |
| 17:13:30 | 30.150 | 114 |
| 17:13:30 | 30.150 | 100 |
| 17:11:20 | 30.200 | 2 |
| 17:10:21 | 30.200 | 1’000 |
| 17:10:21 | 30.200 | 13 |
| 17:10:21 | 30.200 | 1 |
| 17:09:38 | 30.250 | 47 |
| 17:08:19 | 30.250 | 100 |