Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’659 | 18.500 | |
| 1 | 1’000 | 18.320 | |
| 1 | 414 | 18.025 | |
| 1 | 4’700 | 17.975 | |
| 1 | 4’700 | 17.950 | |
| 1 | 4’700 | 17.925 | |
| 1 | 2’000 | 17.910 | |
| 1 | 4’700 | 17.900 | |
| 1 | 2’512 | 17.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’540 | 17.810 | |
| 1 | 2’512 | 17.780 | |
| 1 | 4’700 | 17.775 | |
| 1 | 2’000 | 17.755 | |
| 1 | 4’700 | 17.750 | |
| 1 | 4’700 | 17.725 | |
| 1 | 4’700 | 17.700 | |
| 1 | 4’000 | 17.460 | |
| 1 | 110 | 17.250 | |
| 1 | 1’500 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’385 | 41’462 | 1:1.32 | 18.07.2025 17:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:17 | 17.810 | 26 |
| 17:35:30 | 17.810 | 19 |
| 17:30:22 | 17.790 | 45 |
| 17:29:45 | 17.820 | 7 |
| 17:29:12 | 17.860 | 4 |
| 17:13:53 | 17.835 | 5 |
| 17:01:57 | 17.855 | 20 |
| 16:53:08 | 17.860 | 80 |
| 16:49:50 | 17.850 | 80 |
| 16:49:50 | 17.850 | 1’091 |
| 16:28:11 | 17.910 | 95 |
| 16:28:11 | 17.900 | 1 |
| 16:25:38 | 17.910 | 209 |
| 16:23:52 | 17.875 | 1 |
| 16:22:20 | 17.890 | 25 |
| 16:15:09 | 17.890 | 31 |
| 16:14:28 | 17.880 | 150 |
| 16:13:17 | 17.880 | 90 |
| 16:13:13 | 17.890 | 236 |
| 16:04:30 | 17.860 | 130 |
| 16:04:30 | 17.855 | 470 |