Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’202 | 38.650 | |
| 2 | 617 | 38.630 | |
| 1 | 77 | 38.620 | |
| 1 | 77 | 38.610 | |
| 2 | 347 | 38.600 | |
| 2 | 95 | 38.590 | |
| 3 | 781 | 38.580 | |
| 1 | 18 | 38.570 | |
| 1 | 18 | 38.560 | |
| 2 | 148 | 38.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 38.450 | |
| 1 | 74 | 38.440 | |
| 1 | 197 | 38.430 | |
| 1 | 71 | 38.410 | |
| 1 | 65 | 38.400 | |
| 1 | 71 | 38.390 | |
| 1 | 77 | 38.380 | |
| 1 | 77 | 38.370 | |
| 1 | 77 | 38.360 | |
| 1 | 77 | 38.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’380 | 1’070 | 1:0.32 | 09.02.2026 11:48:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:46 | 38.400 | 127 |
| 11:48:46 | 38.400 | 71 |
| 11:48:46 | 38.390 | 651 |
| 11:48:46 | 38.370 | 133 |
| 11:45:54 | 38.350 | 403 |
| 11:37:43 | 38.280 | 39 |
| 11:37:32 | 38.330 | 138 |
| 11:37:19 | 38.310 | 294 |
| 11:37:17 | 38.310 | 18 |
| 11:37:04 | 38.310 | 138 |
| 11:37:04 | 38.300 | 18 |
| 11:37:04 | 38.300 | 197 |
| 11:36:53 | 38.300 | 269 |
| 11:36:39 | 38.290 | 193 |
| 11:36:17 | 38.280 | 138 |
| 11:35:21 | 38.280 | 18 |
| 11:35:21 | 38.270 | 50 |
| 11:35:21 | 38.280 | 217 |
| 11:35:21 | 38.280 | 15 |
| 11:35:21 | 38.280 | 38 |
| 11:34:48 | 38.310 | 2 |