Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’128 | 29.000 | |
| 1 | 136 | 28.990 | |
| 2 | 175 | 28.980 | |
| 2 | 211 | 28.970 | |
| 2 | 166 | 28.960 | |
| 3 | 866 | 28.950 | |
| 5 | 1’210 | 28.940 | |
| 2 | 411 | 28.930 | |
| 1 | 104 | 28.920 | |
| 2 | 348 | 28.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 754 | 28.870 | |
| 2 | 530 | 28.860 | |
| 3 | 2’087 | 28.850 | |
| 3 | 665 | 28.840 | |
| 2 | 474 | 28.830 | |
| 3 | 457 | 28.820 | |
| 3 | 1’204 | 28.810 | |
| 2 | 227 | 28.800 | |
| 3 | 1’091 | 28.790 | |
| 3 | 1’166 | 28.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’755 | 8’655 | 1:1.82 | 20.10.2025 10:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:36 | 28.900 | 542 |
| 10:36:14 | 28.910 | 247 |
| 10:34:16 | 28.900 | 350 |
| 10:33:13 | 28.900 | 209 |
| 10:32:57 | 28.900 | 136 |
| 10:32:33 | 28.890 | 218 |
| 10:29:08 | 28.880 | 160 |
| 10:25:36 | 28.890 | 341 |
| 10:23:55 | 28.900 | 60 |
| 10:21:37 | 28.890 | 200 |
| 10:20:35 | 28.870 | 298 |
| 10:16:24 | 28.900 | 70 |
| 10:14:15 | 28.900 | 20 |
| 10:14:15 | 28.900 | 80 |
| 10:12:28 | 28.880 | 100 |
| 10:12:27 | 28.880 | 80 |
| 10:12:17 | 28.890 | 43 |
| 10:12:17 | 28.890 | 79 |
| 10:12:17 | 28.890 | 366 |
| 10:10:17 | 28.900 | 61 |
| 10:10:14 | 28.890 | 61 |