BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 403 | 47.570 | |
| 1 | 228 | 47.560 | |
| 1 | 246 | 47.550 | |
| 1 | 243 | 47.540 | |
| 1 | 229 | 47.530 | |
| 3 | 504 | 47.520 | |
| 3 | 677 | 47.510 | |
| 2 | 255 | 47.500 | |
| 4 | 1’376 | 47.490 | |
| 2 | 335 | 47.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’342 | 47.330 | |
| 3 | 668 | 47.450 | |
| 1 | 232 | 47.440 | |
| 1 | 243 | 47.430 | |
| 1 | 235 | 47.420 | |
| 2 | 470 | 47.410 | |
| 1 | 232 | 47.400 | |
| 1 | 243 | 47.390 | |
| 2 | 750 | 47.380 | |
| 2 | 1’271 | 47.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’496 | 7’686 | 1:1.71 | 02.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:40 | 47.210 | 60 |
| 19:42:28 | 47.130 | 300 |
| 19:42:27 | 47.130 | 294 |
| 19:38:27 | 47.300 | 100 |
| 19:35:58 | 47.310 | 35 |
| 19:12:10 | 47.310 | 500 |
| 19:05:52 | 47.490 | 10 |
| 18:07:01 | 47.390 | 15 |
| 18:01:38 | 47.440 | 50 |
| 17:35:52 | 47.330 | 300 |
| 17:35:08 | 47.330 | 1’270’486 |
| 17:29:51 | 47.490 | 431 |
| 17:29:51 | 47.490 | 205 |
| 17:29:49 | 47.490 | 800 |
| 17:29:48 | 47.480 | 947 |
| 17:29:48 | 47.490 | 352 |
| 17:29:48 | 47.470 | 352 |
| 17:29:47 | 47.450 | 352 |
| 17:29:47 | 47.450 | 155 |
| 17:29:47 | 47.440 | 224 |
| 17:29:40 | 47.430 | 58 |