BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 4’383 | 42.190 | |
3 | 624 | 42.180 | |
5 | 10’721 | 42.170 | |
3 | 623 | 42.160 | |
3 | 622 | 42.150 | |
4 | 710 | 42.140 | |
4 | 716 | 42.130 | |
2 | 771 | 42.120 | |
2 | 799 | 42.110 | |
1 | 3’701 | 42.120 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 8’799 | 42.120 | |
4 | 1’448 | 42.080 | |
2 | 803 | 42.070 | |
2 | 804 | 42.060 | |
2 | 799 | 42.050 | |
4 | 944 | 42.040 | |
2 | 807 | 42.030 | |
3 | 955 | 42.020 | |
3 | 1’974 | 42.010 | |
4 | 1’314 | 42.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
23’670 | 18’647 | 1:0.79 | 13.06.2025 17:37:31 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:31 | 42.120 | 3’701 |
17:35:55 | 42.120 | 1’000 |
17:35:21 | 42.120 | 771’069 |
17:29:59 | 42.100 | 457 |
17:29:58 | 42.100 | 365 |
17:29:57 | 42.100 | 2 |
17:29:55 | 42.090 | 626 |
17:29:55 | 42.100 | 267 |
17:29:54 | 42.090 | 277 |
17:29:51 | 42.090 | 738 |
17:29:45 | 42.080 | 454 |
17:29:45 | 42.070 | 314 |
17:29:30 | 42.080 | 27 |
17:29:16 | 42.070 | 526 |
17:29:16 | 42.070 | 111 |
17:29:16 | 42.070 | 167 |
17:29:06 | 42.070 | 115 |
17:29:03 | 42.070 | 525 |
17:29:03 | 42.070 | 741 |
17:29:03 | 42.070 | 1’234 |
17:28:15 | 42.090 | 958 |