BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 7’011 | 43.580 | |
5 | 2’397 | 43.570 | |
6 | 3’005 | 43.560 | |
5 | 1’675 | 43.550 | |
6 | 1’612 | 43.540 | |
6 | 2’274 | 43.530 | |
7 | 3’100 | 43.520 | |
4 | 1’759 | 43.510 | |
7 | 3’567 | 43.500 | |
1 | 7’823 | 43.490 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 2’609 | 43.470 | |
11 | 4’287 | 43.460 | |
8 | 3’207 | 43.450 | |
5 | 2’517 | 43.440 | |
4 | 1’574 | 43.430 | |
4 | 1’568 | 43.420 | |
6 | 2’625 | 43.410 | |
6 | 2’400 | 43.400 | |
6 | 2’766 | 43.390 | |
7 | 7’757 | 43.380 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
34’223 | 31’310 | 1:0.91 | 10.06.2025 17:38:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:46 | 43.490 | 1’000 |
17:36:48 | 43.490 | 10’156 |
17:35:01 | 43.490 | 965’092 |
17:29:59 | 43.490 | 100 |
17:29:59 | 43.480 | 145 |
17:29:57 | 43.490 | 177 |
17:29:49 | 43.490 | 157 |
17:29:42 | 43.500 | 176 |
17:29:39 | 43.490 | 190 |
17:29:38 | 43.480 | 35 |
17:29:38 | 43.480 | 1’421 |
17:29:30 | 43.470 | 93 |
17:29:30 | 43.470 | 52 |
17:29:26 | 43.470 | 29 |
17:29:26 | 43.470 | 508 |
17:29:12 | 43.460 | 186 |
17:29:12 | 43.460 | 405 |
17:29:00 | 43.470 | 86 |
17:29:00 | 43.470 | 94 |
17:28:51 | 43.470 | 317 |
17:28:51 | 43.460 | 427 |