BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’323 | 44.190 | |
| 5 | 2’562 | 44.180 | |
| 4 | 1’442 | 44.170 | |
| 10 | 4’130 | 44.160 | |
| 7 | 2’301 | 44.150 | |
| 8 | 2’429 | 44.140 | |
| 7 | 2’226 | 44.130 | |
| 6 | 1’938 | 44.120 | |
| 9 | 2’543 | 44.110 | |
| 6 | 1’731 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’365 | 44.080 | |
| 11 | 3’875 | 44.070 | |
| 7 | 2’197 | 44.060 | |
| 7 | 2’263 | 44.050 | |
| 7 | 2’251 | 44.040 | |
| 7 | 2’131 | 44.030 | |
| 6 | 1’894 | 44.020 | |
| 7 | 2’050 | 44.010 | |
| 6 | 1’978 | 44.000 | |
| 7 | 2’644 | 43.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’625 | 24’648 | 1:1.04 | 19.01.2026 14:45:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:57 | 44.090 | 627 |
| 14:45:26 | 44.080 | 50 |
| 14:45:24 | 44.080 | 5’092 |
| 14:45:24 | 44.080 | 2’088 |
| 14:45:24 | 44.090 | 720 |
| 14:45:16 | 44.090 | 568 |
| 14:44:21 | 44.070 | 857 |
| 14:44:21 | 44.070 | 158 |
| 14:44:05 | 44.080 | 591 |
| 14:43:58 | 44.070 | 15 |
| 14:43:58 | 44.070 | 851 |
| 14:43:58 | 44.070 | 866 |
| 14:43:58 | 44.070 | 1’260 |
| 14:43:58 | 44.070 | 71 |
| 14:43:58 | 44.070 | 44 |
| 14:43:54 | 44.070 | 262 |
| 14:43:39 | 44.070 | 400 |
| 14:43:27 | 44.080 | 200 |
| 14:43:21 | 44.070 | 350 |
| 14:42:39 | 44.060 | 567 |
| 14:42:33 | 44.060 | 567 |