BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’040 | 44.410 | |
| 7 | 2’266 | 44.400 | |
| 7 | 3’470 | 44.390 | |
| 8 | 2’740 | 44.380 | |
| 9 | 2’651 | 44.370 | |
| 9 | 2’540 | 44.360 | |
| 13 | 5’357 | 44.350 | |
| 7 | 2’533 | 44.340 | |
| 7 | 2’535 | 44.330 | |
| 5 | 2’617 | 44.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’373 | 44.300 | |
| 9 | 2’629 | 44.290 | |
| 12 | 3’227 | 44.280 | |
| 8 | 2’842 | 44.270 | |
| 8 | 2’727 | 44.260 | |
| 8 | 3’520 | 44.250 | |
| 8 | 2’982 | 44.240 | |
| 7 | 2’330 | 44.230 | |
| 6 | 1’943 | 44.220 | |
| 6 | 2’750 | 44.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’749 | 26’323 | 1:0.88 | 29.12.2025 15:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:46 | 44.300 | 50 |
| 15:10:03 | 44.310 | 621 |
| 15:09:33 | 44.310 | 730 |
| 15:09:14 | 44.310 | 415 |
| 15:09:14 | 44.310 | 169 |
| 15:08:59 | 44.290 | 200 |
| 15:08:35 | 44.300 | 450 |
| 15:07:58 | 44.290 | 165 |
| 15:07:40 | 44.300 | 206 |
| 15:07:32 | 44.290 | 536 |
| 15:07:21 | 44.300 | 540 |
| 15:07:18 | 44.300 | 398 |
| 15:07:18 | 44.300 | 166 |
| 15:06:46 | 44.300 | 536 |
| 15:06:46 | 44.300 | 720 |
| 15:06:43 | 44.300 | 10 |
| 15:06:32 | 44.290 | 1 |
| 15:06:21 | 44.290 | 419 |
| 15:05:43 | 44.300 | 193 |
| 15:05:43 | 44.300 | 730 |
| 15:05:41 | 44.290 | 1’972 |