BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 45.100 | |
| 3 | 341 | 45.000 | |
| 1 | 120 | 44.660 | |
| 2 | 560 | 44.500 | |
| 1 | 230 | 44.300 | |
| 1 | 50 | 44.250 | |
| 3 | 220 | 44.100 | |
| 1 | 300 | 44.000 | |
| 1 | 400 | 43.960 | |
| 2 | 360 | 43.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 43.820 | |
| 1 | 300 | 43.750 | |
| 4 | 1’850 | 43.700 | |
| 1 | 50 | 43.650 | |
| 3 | 1’250 | 43.600 | |
| 1 | 110 | 43.520 | |
| 1 | 1’000 | 43.510 | |
| 3 | 1’570 | 43.500 | |
| 2 | 160 | 43.400 | |
| 1 | 50 | 43.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’881 | 6’700 | 1:2.33 | 19.12.2025 17:39:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:54 | 43.850 | 15 |
| 18:23:34 | 43.820 | 60 |
| 18:01:55 | 43.830 | 150 |
| 17:39:24 | 43.760 | 1’143 |
| 17:35:07 | 43.760 | 2’685’035 |
| 17:29:58 | 43.870 | 77 |
| 17:29:55 | 43.870 | 63 |
| 17:29:52 | 43.870 | 432 |
| 17:29:52 | 43.870 | 227 |
| 17:29:52 | 43.870 | 94 |
| 17:29:42 | 43.870 | 476 |
| 17:29:42 | 43.870 | 182 |
| 17:29:42 | 43.860 | 1’512 |
| 17:29:42 | 43.850 | 522 |
| 17:29:42 | 43.830 | 412 |
| 17:29:42 | 43.840 | 800 |
| 17:29:42 | 43.850 | 980 |
| 17:29:42 | 43.850 | 227 |
| 17:29:42 | 43.840 | 1’058 |
| 17:29:42 | 43.850 | 852 |
| 17:29:42 | 43.860 | 800 |