BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’594 | 43.980 | |
| 4 | 2’079 | 43.970 | |
| 4 | 1’487 | 43.960 | |
| 4 | 1’486 | 43.950 | |
| 6 | 2’032 | 43.940 | |
| 6 | 2’030 | 43.930 | |
| 9 | 2’470 | 43.920 | |
| 7 | 2’390 | 43.910 | |
| 4 | 1’477 | 43.900 | |
| 2 | 637 | 43.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’193 | 43.870 | |
| 5 | 1’746 | 43.860 | |
| 7 | 2’240 | 43.850 | |
| 6 | 2’026 | 43.840 | |
| 6 | 2’021 | 43.830 | |
| 6 | 1’811 | 43.820 | |
| 5 | 1’734 | 43.810 | |
| 8 | 5’087 | 43.800 | |
| 5 | 2’200 | 43.790 | |
| 7 | 2’549 | 43.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’682 | 22’607 | 1:1.15 | 19.12.2025 15:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:40 | 43.880 | 190 |
| 15:06:40 | 43.880 | 355 |
| 15:06:38 | 43.880 | 518 |
| 15:04:55 | 43.880 | 2’007 |
| 15:04:55 | 43.890 | 2’468 |
| 15:04:55 | 43.900 | 1’425 |
| 15:04:42 | 43.900 | 500 |
| 15:02:26 | 43.920 | 1’052 |
| 15:02:15 | 43.910 | 252 |
| 15:01:45 | 43.900 | 143 |
| 15:01:23 | 43.900 | 497 |
| 15:01:03 | 43.890 | 209 |
| 15:01:02 | 43.880 | 300 |
| 15:01:02 | 43.870 | 328 |
| 15:00:57 | 43.870 | 357 |
| 15:00:30 | 43.860 | 211 |
| 15:00:13 | 43.840 | 101 |
| 14:59:52 | 43.860 | 5 |
| 14:59:11 | 43.860 | 640 |
| 14:57:43 | 43.870 | 640 |
| 14:57:10 | 43.850 | 54 |