BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’684 | 43.810 | |
| 4 | 6’706 | 43.800 | |
| 3 | 1’593 | 43.790 | |
| 2 | 1’548 | 43.780 | |
| 2 | 1’551 | 43.770 | |
| 4 | 1’865 | 43.760 | |
| 5 | 1’892 | 43.750 | |
| 4 | 1’906 | 43.740 | |
| 6 | 2’497 | 43.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’427 | 43.690 | |
| 6 | 2’342 | 43.680 | |
| 4 | 1’889 | 43.670 | |
| 3 | 1’719 | 43.660 | |
| 4 | 1’844 | 43.650 | |
| 2 | 1’196 | 43.640 | |
| 2 | 1’346 | 43.630 | |
| 2 | 1’358 | 43.620 | |
| 3 | 6’508 | 43.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’242 | 20’629 | 1:0.93 | 20.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:59 | 43.460 | 180 |
| 21:50:19 | 43.460 | 180 |
| 21:50:18 | 43.460 | 360 |
| 21:42:49 | 43.540 | 15 |
| 20:56:49 | 43.590 | 100 |
| 20:30:43 | 43.670 | 150 |
| 19:12:43 | 43.730 | 5 |
| 19:00:56 | 43.630 | 20 |
| 18:32:47 | 43.650 | 140 |
| 18:32:46 | 43.650 | 360 |
| 18:26:23 | 43.690 | 3 |
| 17:40:20 | 43.440 | 1’121 |
| 17:40:02 | 43.620 | 180 |
| 17:40:01 | 43.620 | 180 |
| 17:35:21 | 43.620 | 783’443 |
| 17:29:56 | 43.700 | 234 |
| 17:29:56 | 43.700 | 1’766 |
| 17:29:56 | 43.700 | 63 |
| 17:29:54 | 43.700 | 550 |
| 17:29:52 | 43.700 | 3’000 |
| 17:29:51 | 43.700 | 1 |