BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’092 | 43.100 | |
| 7 | 1’922 | 43.090 | |
| 7 | 2’805 | 43.080 | |
| 6 | 1’587 | 43.070 | |
| 8 | 2’151 | 43.060 | |
| 9 | 2’427 | 43.050 | |
| 10 | 2’623 | 43.040 | |
| 11 | 2’751 | 43.030 | |
| 13 | 2’901 | 43.020 | |
| 4 | 1’062 | 43.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 43.000 | |
| 11 | 2’704 | 42.990 | |
| 17 | 3’637 | 42.980 | |
| 14 | 2’970 | 42.970 | |
| 11 | 2’681 | 42.960 | |
| 12 | 3’123 | 42.950 | |
| 8 | 2’205 | 42.940 | |
| 7 | 1’812 | 42.930 | |
| 9 | 1’779 | 42.920 | |
| 8 | 2’833 | 42.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’321 | 23’777 | 1:0.87 | 20.05.2025 12:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:51 | 43.010 | 397 |
| 12:42:46 | 43.000 | 655 |
| 12:42:33 | 42.990 | 548 |
| 12:41:04 | 42.980 | 33 |
| 12:40:54 | 42.990 | 11 |
| 12:40:26 | 42.980 | 647 |
| 12:40:26 | 42.980 | 164 |
| 12:40:07 | 42.980 | 150 |
| 12:40:07 | 42.980 | 131 |
| 12:40:07 | 42.980 | 657 |
| 12:40:07 | 42.980 | 69 |
| 12:40:07 | 42.980 | 332 |
| 12:39:51 | 42.980 | 900 |
| 12:39:39 | 42.990 | 15 |
| 12:39:39 | 42.990 | 67 |
| 12:39:29 | 42.990 | 68 |
| 12:39:25 | 43.000 | 328 |
| 12:39:25 | 43.010 | 1’253 |
| 12:39:25 | 43.000 | 852 |
| 12:39:25 | 42.990 | 800 |
| 12:39:18 | 43.000 | 604 |