BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 21’475 | 50.880 | |
| 5 | 2’516 | 50.860 | |
| 6 | 3’054 | 50.840 | |
| 9 | 3’448 | 50.820 | |
| 9 | 5’415 | 50.800 | |
| 9 | 3’499 | 50.780 | |
| 10 | 4’195 | 50.760 | |
| 7 | 2’681 | 50.740 | |
| 11 | 3’935 | 50.720 | |
| 8 | 3’881 | 50.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’650 | 50.660 | |
| 8 | 2’742 | 50.640 | |
| 7 | 2’531 | 50.620 | |
| 9 | 2’891 | 50.600 | |
| 7 | 2’655 | 50.580 | |
| 6 | 3’262 | 50.560 | |
| 9 | 3’268 | 50.540 | |
| 7 | 2’925 | 50.520 | |
| 6 | 2’567 | 50.500 | |
| 4 | 1’569 | 50.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’099 | 26’060 | 1:0.48 | 10.02.2026 13:04:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:47 | 50.660 | 100 |
| 13:04:29 | 50.680 | 554 |
| 13:04:29 | 50.680 | 300 |
| 13:04:29 | 50.680 | 103 |
| 13:04:29 | 50.680 | 587 |
| 13:04:12 | 50.640 | 200 |
| 13:04:12 | 50.660 | 103 |
| 13:04:12 | 50.660 | 4’638 |
| 13:03:52 | 50.660 | 559 |
| 13:03:52 | 50.660 | 796 |
| 13:03:31 | 50.680 | 187 |
| 13:03:31 | 50.660 | 104 |
| 13:03:21 | 50.640 | 1’019 |
| 13:03:21 | 50.640 | 1’713 |
| 13:03:18 | 50.640 | 1’094 |
| 13:03:06 | 50.640 | 100 |
| 13:02:27 | 50.640 | 177 |
| 13:02:16 | 50.640 | 21 |
| 13:02:16 | 50.640 | 119 |
| 13:02:16 | 50.640 | 21 |
| 13:02:16 | 50.640 | 957 |