BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’752 | 43.950 | |
| 4 | 1’718 | 43.940 | |
| 7 | 3’183 | 43.930 | |
| 6 | 2’152 | 43.920 | |
| 7 | 2’526 | 43.910 | |
| 8 | 2’691 | 43.900 | |
| 8 | 4’294 | 43.890 | |
| 7 | 2’176 | 43.880 | |
| 4 | 1’273 | 43.870 | |
| 2 | 399 | 43.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 597 | 43.850 | |
| 7 | 2’076 | 43.840 | |
| 10 | 2’713 | 43.830 | |
| 10 | 4’032 | 43.820 | |
| 8 | 3’084 | 43.810 | |
| 8 | 2’409 | 43.800 | |
| 11 | 3’259 | 43.790 | |
| 6 | 1’471 | 43.780 | |
| 5 | 2’453 | 43.770 | |
| 7 | 2’211 | 43.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’164 | 24’305 | 1:1.01 | 19.12.2025 12:30:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:10 | 43.850 | 2 |
| 12:28:12 | 43.860 | 17 |
| 12:27:11 | 43.850 | 746 |
| 12:26:18 | 43.850 | 22 |
| 12:26:11 | 43.860 | 248 |
| 12:26:07 | 43.850 | 503 |
| 12:26:07 | 43.850 | 57 |
| 12:25:23 | 43.840 | 459 |
| 12:25:22 | 43.830 | 100 |
| 12:24:07 | 43.830 | 14 |
| 12:20:00 | 43.860 | 327 |
| 12:19:58 | 43.850 | 901 |
| 12:19:53 | 43.840 | 1’939 |
| 12:18:12 | 43.840 | 100 |
| 12:17:47 | 43.820 | 250 |
| 12:16:28 | 43.840 | 298 |
| 12:13:53 | 43.850 | 924 |
| 12:13:35 | 43.860 | 342 |
| 12:13:35 | 43.860 | 227 |
| 12:12:51 | 43.870 | 227 |
| 12:12:51 | 43.870 | 402 |