Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 19.180 | |
| 2 | 352 | 19.160 | |
| 1 | 102 | 19.140 | |
| 2 | 850 | 19.120 | |
| 1 | 102 | 19.100 | |
| 4 | 1’127 | 19.080 | |
| 2 | 138 | 19.060 | |
| 2 | 157 | 19.040 | |
| 1 | 40 | 19.000 | |
| 1 | 24 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 18.900 | |
| 5 | 379 | 18.880 | |
| 4 | 104 | 18.860 | |
| 1 | 600 | 18.840 | |
| 2 | 202 | 18.820 | |
| 1 | 250 | 18.800 | |
| 3 | 1’815 | 18.780 | |
| 2 | 184 | 18.760 | |
| 2 | 352 | 18.740 | |
| 1 | 102 | 18.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’982 | 4’091 | 1:1.37 | 21.10.2025 14:38:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:39 | 18.960 | 12 |
| 14:38:39 | 18.960 | 1 |
| 14:38:39 | 18.960 | 1 |
| 14:38:39 | 18.960 | 1 |
| 14:38:39 | 18.960 | 4 |
| 14:38:39 | 18.940 | 25 |
| 14:38:39 | 18.940 | 125 |
| 14:32:42 | 18.940 | 19 |
| 14:19:30 | 18.880 | 7 |
| 14:19:30 | 18.860 | 5 |
| 14:17:21 | 18.860 | 5 |
| 14:17:21 | 18.840 | 67 |
| 14:13:49 | 18.780 | 80 |
| 13:56:14 | 18.700 | 57 |
| 13:56:14 | 18.580 | 397 |
| 13:56:14 | 18.580 | 45 |
| 13:56:14 | 18.580 | 28 |
| 13:56:11 | 18.780 | 235 |
| 13:56:09 | 18.620 | 67 |
| 13:56:09 | 18.620 | 375 |
| 13:56:09 | 18.540 | 1’334 |