Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 18.780 | |
| 1 | 250 | 18.760 | |
| 1 | 102 | 18.740 | |
| 3 | 543 | 18.720 | |
| 1 | 72 | 18.700 | |
| 2 | 352 | 18.680 | |
| 1 | 105 | 18.660 | |
| 1 | 31 | 18.640 | |
| 2 | 592 | 18.620 | |
| 3 | 170 | 18.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 18.500 | |
| 1 | 100 | 18.460 | |
| 1 | 105 | 18.440 | |
| 3 | 166 | 18.420 | |
| 1 | 250 | 18.400 | |
| 1 | 250 | 18.380 | |
| 2 | 177 | 18.360 | |
| 2 | 355 | 18.340 | |
| 2 | 328 | 18.300 | |
| 3 | 706 | 18.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’319 | 2’463 | 1:1.06 | 21.10.2025 10:29:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:53 | 18.500 | 3 |
| 10:20:33 | 18.520 | 1 |
| 10:20:33 | 18.520 | 1 |
| 10:20:33 | 18.520 | 3 |
| 10:20:33 | 18.520 | 55 |
| 09:29:56 | 18.540 | 20 |
| 09:29:56 | 18.540 | 6 |
| 09:27:46 | 18.600 | 28 |
| 09:14:53 | 18.460 | 31 |
| 09:13:00 | 18.580 | 157 |
| 09:12:59 | 18.560 | 22 |
| 09:12:26 | 18.520 | 50 |
| 09:12:25 | 18.520 | 41 |
| 09:12:25 | 18.500 | 33 |
| 09:12:25 | 18.480 | 190 |
| 09:12:25 | 18.460 | 31 |
| 09:06:47 | 18.340 | 32 |
| 09:06:47 | 18.360 | 63 |
| 09:05:06 | 18.480 | 33 |
| 09:04:03 | 18.360 | 22 |
| 09:03:51 | 18.500 | 445 |