Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 17.300 | |
| 1 | 600 | 17.000 | |
| 1 | 900 | 16.800 | |
| 2 | 2’744 | 16.500 | |
| 1 | 01 | 16.460 | |
| 1 | 162 | 16.440 | |
| 1 | 2’002 | 16.380 | |
| 1 | 50 | 16.360 | |
| 1 | 496 | 16.180 | |
| 4 | 579 | 16.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 15.960 | |
| 2 | 17 | 15.940 | |
| 1 | 40 | 15.920 | |
| 1 | 10 | 15.900 | |
| 1 | 496 | 15.820 | |
| 1 | 180 | 15.760 | |
| 2 | 912 | 15.540 | |
| 1 | 1’000 | 15.220 | |
| 1 | 660 | 15.160 | |
| 1 | 30 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’184 | 3’389 | 1:0.41 | 26.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 15.860 | 3’210 |
| 17:24:22 | 16.000 | 394 |
| 17:24:22 | 16.000 | 254 |
| 17:24:22 | 16.000 | 34 |
| 17:19:53 | 16.020 | 27 |
| 17:19:53 | 16.020 | 17 |
| 17:19:53 | 16.020 | 16 |
| 17:19:43 | 15.960 | 27 |
| 17:18:59 | 15.960 | 51 |
| 17:17:45 | 16.000 | 11 |
| 17:17:23 | 16.060 | 43 |
| 17:17:23 | 16.080 | 26 |
| 17:14:03 | 16.100 | 1 |
| 17:13:06 | 16.100 | 131 |
| 17:13:06 | 16.100 | 5 |
| 17:07:06 | 16.140 | 15 |
| 17:07:06 | 16.160 | 18 |
| 17:07:06 | 16.180 | 26 |
| 16:52:08 | 16.160 | 18 |
| 16:52:08 | 16.180 | 18 |
| 16:52:05 | 16.260 | 25 |