Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 17.900 | |
| 1 | 1’000 | 17.800 | |
| 1 | 100 | 17.700 | |
| 1 | 100 | 17.500 | |
| 1 | 650 | 17.300 | |
| 2 | 630 | 17.000 | |
| 1 | 1’000 | 16.800 | |
| 1 | 1’267 | 16.500 | |
| 1 | 98 | 16.480 | |
| 1 | 466 | 15.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 15.640 | |
| 1 | 466 | 15.620 | |
| 1 | 65 | 15.500 | |
| 1 | 2’000 | 15.480 | |
| 1 | 35 | 15.340 | |
| 1 | 1’000 | 15.180 | |
| 1 | 300 | 15.120 | |
| 1 | 670 | 14.860 | |
| 1 | 150 | 14.600 | |
| 1 | 75 | 14.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’561 | 4’857 | 1:0.87 | 05.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:49 | 16.100 | 620 |
| 17:35:38 | 15.780 | 3’505 |
| 17:30:00 | 15.720 | 1 |
| 17:29:07 | 15.820 | 52 |
| 17:22:15 | 15.880 | 131 |
| 17:18:00 | 15.860 | 72 |
| 17:18:00 | 15.820 | 23 |
| 17:18:00 | 15.840 | 29 |
| 17:14:08 | 15.800 | 172 |
| 16:55:21 | 15.900 | 31 |
| 16:55:21 | 15.880 | 58 |
| 16:55:03 | 15.860 | 39 |
| 16:55:03 | 15.840 | 68 |
| 16:53:32 | 15.800 | 78 |
| 16:36:47 | 15.780 | 242 |
| 16:34:54 | 15.670 | 58 |
| 16:32:36 | 15.670 | 49 |
| 16:32:34 | 15.670 | 21 |
| 16:32:32 | 15.700 | 94 |
| 16:27:56 | 15.780 | 30 |
| 16:27:56 | 15.760 | 197 |