Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 986 | 9.300 | |
| 1 | 300 | 9.150 | |
| 1 | 400 | 8.900 | |
| 1 | 01 | 8.800 | |
| 1 | 120 | 8.760 | |
| 1 | 500 | 8.640 | |
| 1 | 500 | 8.600 | |
| 2 | 1’000 | 8.570 | |
| 2 | 1’423 | 8.560 | |
| 1 | 96 | 8.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 8.380 | |
| 1 | 125 | 8.350 | |
| 1 | 110 | 8.340 | |
| 1 | 1’344 | 8.330 | |
| 2 | 599 | 8.320 | |
| 1 | 500 | 8.310 | |
| 1 | 500 | 8.270 | |
| 1 | 500 | 8.250 | |
| 1 | 1’000 | 8.120 | |
| 1 | 300 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’326 | 5’208 | 1:0.98 | 04.02.2025 13:56:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:07 | 8.450 | 196 |
| 13:56:03 | 8.500 | 13 |
| 13:53:17 | 8.620 | 352 |
| 13:31:38 | 8.500 | 348 |
| 13:31:38 | 8.500 | 152 |
| 13:31:38 | 8.530 | 12 |
| 13:29:12 | 8.400 | 1’333 |
| 13:29:12 | 8.390 | 35 |
| 13:27:53 | 8.200 | 500 |
| 13:27:53 | 8.190 | 128 |
| 13:27:03 | 8.140 | 100 |
| 13:25:37 | 8.040 | 13 |
| 13:25:37 | 8.020 | 200 |
| 13:25:36 | 8.020 | 1’000 |
| 13:19:33 | 7.980 | 938 |
| 13:18:15 | 7.950 | 200 |
| 13:18:09 | 7.980 | 13 |
| 13:18:00 | 7.900 | 200 |
| 13:13:12 | 7.860 | 332 |
| 13:13:12 | 7.900 | 230 |
| 13:13:12 | 7.910 | 83 |