Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 1 | 62 | 10.000 | |
| 1 | 01 | 9.000 | |
| 1 | 200 | 8.700 | |
| 1 | 05 | 7.980 | |
| 1 | 69 | 7.780 | |
| 1 | 3’000 | 7.220 | |
| 1 | 2’000 | 7.060 | |
| 1 | 707 | 7.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 695 | 6.840 | |
| 1 | 707 | 6.720 | |
| 1 | 100 | 6.560 | |
| 1 | 50 | 5.020 | |
| 1 | 1’000 | 4.510 | |
| 1 | 450 | 4.500 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’444 | 6’140 | 1:0.82 | 14.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:47 | 7.020 | 12 |
| 15:37:10 | 7.000 | 708 |
| 14:25:38 | 7.000 | 16 |
| 11:56:33 | 6.900 | 723 |
| 11:56:33 | 6.900 | 350 |
| 11:56:33 | 6.880 | 219 |
| 11:45:07 | 6.920 | 109 |
| 11:37:33 | 6.900 | 365 |
| 11:37:32 | 6.900 | 5’000 |
| 11:32:18 | 7.040 | 550 |
| 09:54:42 | 6.920 | 80 |
| 09:31:59 | 6.920 | 548 |
| 09:29:01 | 6.980 | 410 |
| 09:20:20 | 6.980 | 174 |