BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’663 | 50.200 | |
| 1 | 750 | 50.100 | |
| 5 | 8’622 | 50.000 | |
| 1 | 750 | 49.950 | |
| 3 | 10’002 | 49.900 | |
| 2 | 3’031 | 49.850 | |
| 4 | 8’362 | 49.800 | |
| 1 | 09 | 49.750 | |
| 5 | 14’251 | 49.700 | |
| 7 | 5’999 | 49.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 6’948 | 49.500 | |
| 4 | 10’105 | 49.450 | |
| 5 | 7’261 | 49.400 | |
| 4 | 2’665 | 49.350 | |
| 4 | 12’658 | 49.300 | |
| 3 | 1’871 | 49.250 | |
| 4 | 10’441 | 49.200 | |
| 2 | 1’454 | 49.150 | |
| 3 | 1’714 | 49.100 | |
| 3 | 3’405 | 49.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’439 | 58’522 | 1:1.08 | 12.02.2026 14:56:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:00 | 49.500 | 10 |
| 14:51:00 | 49.650 | 324 |
| 14:51:00 | 49.650 | 176 |
| 14:51:00 | 49.650 | 8 |
| 14:46:57 | 49.650 | 2 |
| 14:44:35 | 49.600 | 200 |
| 14:40:25 | 49.500 | 189 |
| 14:40:25 | 49.500 | 625 |
| 14:40:25 | 49.500 | 625 |
| 14:40:25 | 49.500 | 625 |
| 14:40:25 | 49.500 | 1’311 |
| 14:40:25 | 49.500 | 625 |
| 14:37:11 | 49.700 | 1 |
| 14:37:11 | 49.700 | 1 |
| 14:34:03 | 49.400 | 65 |
| 14:34:03 | 49.400 | 50 |
| 14:31:58 | 49.450 | 1’453 |
| 14:31:47 | 49.400 | 441 |
| 14:31:36 | 49.500 | 75 |
| 14:31:28 | 49.550 | 2 |
| 14:30:27 | 49.450 | 441 |