BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 53.200 | |
| 1 | 2’000 | 53.100 | |
| 1 | 700 | 53.000 | |
| 1 | 2’000 | 52.800 | |
| 1 | 02 | 52.600 | |
| 1 | 2’000 | 52.500 | |
| 2 | 311 | 52.400 | |
| 3 | 2’966 | 52.300 | |
| 2 | 2’667 | 52.200 | |
| 1 | 4’000 | 52.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 52.000 | |
| 3 | 4’667 | 51.900 | |
| 4 | 958 | 51.800 | |
| 2 | 311 | 51.700 | |
| 2 | 2’002 | 51.600 | |
| 1 | 2’000 | 51.300 | |
| 1 | 98 | 51.200 | |
| 1 | 109 | 51.100 | |
| 1 | 2’000 | 51.000 | |
| 1 | 2’000 | 50.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’733 | 16’645 | 1:0.99 | 04.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 52.300 | 39 |
| 17:29:55 | 52.100 | 26 |
| 17:28:59 | 52.100 | 1’637 |
| 17:26:21 | 52.200 | 26 |
| 17:23:27 | 52.200 | 1 |
| 17:23:18 | 52.200 | 3 |
| 17:22:45 | 52.200 | 1 |
| 17:21:44 | 52.200 | 79 |
| 17:21:37 | 52.200 | 20 |
| 17:20:35 | 52.200 | 47 |
| 17:20:34 | 52.200 | 501 |
| 17:17:47 | 52.300 | 1 |
| 17:17:47 | 52.300 | 146 |
| 17:12:46 | 52.300 | 43 |
| 17:07:31 | 52.300 | 723 |
| 17:06:50 | 52.300 | 57 |
| 17:06:50 | 52.300 | 282 |
| 17:03:09 | 52.200 | 928 |
| 17:03:05 | 52.200 | 1’297 |
| 17:02:59 | 52.200 | 233 |
| 17:02:59 | 52.200 | 2’500 |