BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 48.690 | |
| 1 | 09 | 48.660 | |
| 1 | 10 | 48.630 | |
| 1 | 44 | 48.540 | |
| 1 | 74 | 48.100 | |
| 1 | 74 | 48.050 | |
| 1 | 07 | 47.920 | |
| 3 | 21 | 47.860 | |
| 1 | 31 | 46.900 | |
| 1 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 41 | 0.000 | |
| 1 | 116 | 50.760 | |
| 1 | 31 | 49.660 | |
| 1 | 04 | 49.070 | |
| 1 | 01 | 49.060 | |
| 1 | 01 | 48.940 | |
| 1 | 08 | 48.900 | |
| 1 | 39 | 48.830 | |
| 1 | 01 | 48.820 | |
| 1 | 01 | 48.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 312 | 243 | 1:0.78 | 20.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:28 | 48.860 | 4 |
| 17:35:58 | 48.660 | 303 |
| 17:29:12 | 48.580 | 12 |
| 17:28:13 | 48.570 | 214 |
| 17:27:14 | 48.570 | 1 |
| 17:24:41 | 48.500 | 15 |
| 17:24:13 | 48.500 | 3 |
| 17:24:11 | 48.510 | 174 |
| 17:23:25 | 48.580 | 3 |
| 17:23:05 | 48.570 | 2 |
| 17:21:43 | 48.570 | 323 |
| 17:19:08 | 48.550 | 18 |
| 17:16:19 | 48.570 | 419 |
| 17:15:38 | 48.560 | 30 |
| 17:13:07 | 48.570 | 95 |
| 17:12:35 | 48.580 | 3 |
| 17:11:23 | 48.590 | 80 |
| 17:07:07 | 48.510 | 10 |
| 17:04:23 | 48.470 | 50 |
| 17:04:06 | 48.450 | 201 |
| 17:04:06 | 48.460 | 225 |