BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 48.770 | |
| 1 | 84 | 48.760 | |
| 2 | 142 | 48.750 | |
| 2 | 149 | 48.740 | |
| 2 | 140 | 48.730 | |
| 2 | 165 | 48.720 | |
| 2 | 156 | 48.710 | |
| 3 | 979 | 48.700 | |
| 5 | 1’810 | 48.690 | |
| 4 | 1’777 | 48.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 48.620 | |
| 2 | 201 | 48.610 | |
| 6 | 2’271 | 48.600 | |
| 3 | 1’778 | 48.590 | |
| 3 | 1’269 | 48.580 | |
| 2 | 160 | 48.570 | |
| 2 | 168 | 48.560 | |
| 2 | 159 | 48.550 | |
| 2 | 166 | 48.540 | |
| 2 | 150 | 48.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’479 | 6’394 | 1:1.17 | 30.09.2026 11:06:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:25 | 48.650 | 100 |
| 11:06:53 | 48.700 | 1’734 |
| 11:03:34 | 48.690 | 19 |
| 11:01:13 | 48.690 | 2 |
| 10:58:17 | 48.700 | 2 |
| 10:55:31 | 48.810 | 42 |
| 10:55:31 | 48.800 | 58 |
| 10:54:57 | 48.760 | 393 |
| 10:54:57 | 48.760 | 53 |
| 10:54:57 | 48.760 | 54 |
| 10:54:28 | 48.790 | 88 |
| 10:47:18 | 48.760 | 500 |
| 10:47:10 | 48.800 | 500 |
| 10:41:09 | 48.760 | 479 |
| 10:41:09 | 48.760 | 34 |
| 10:36:27 | 48.730 | 11 |
| 10:29:20 | 48.760 | 1’200 |
| 10:26:48 | 48.740 | 1’082 |
| 10:26:48 | 48.730 | 1 |
| 10:26:29 | 48.660 | 4 |
| 10:18:14 | 48.540 | 2 |