BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’718 | 36.040 | |
| 4 | 3’090 | 36.030 | |
| 4 | 1’711 | 36.020 | |
| 3 | 737 | 36.010 | |
| 4 | 3’071 | 36.000 | |
| 4 | 1’261 | 35.990 | |
| 1 | 2’500 | 35.980 | |
| 2 | 3’200 | 35.970 | |
| 2 | 2’573 | 35.960 | |
| 1 | 324 | 35.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 542 | 35.910 | |
| 5 | 3’237 | 35.900 | |
| 3 | 3’241 | 35.890 | |
| 5 | 3’432 | 35.880 | |
| 3 | 883 | 35.870 | |
| 3 | 918 | 35.860 | |
| 5 | 3’298 | 35.850 | |
| 6 | 10’678 | 35.840 | |
| 3 | 925 | 35.830 | |
| 4 | 2’942 | 35.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’185 | 30’096 | 1:1.11 | 11.04.2025 10:34:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:25 | 35.970 | 30 |
| 10:30:59 | 36.010 | 100 |
| 10:23:18 | 36.010 | 60 |
| 10:14:26 | 36.050 | 80 |
| 10:12:35 | 36.120 | 5 |
| 10:11:23 | 36.090 | 30 |
| 10:08:53 | 36.060 | 55 |
| 10:08:35 | 36.030 | 300 |
| 10:03:02 | 35.820 | 283 |
| 10:02:46 | 35.800 | 260 |
| 10:01:13 | 35.940 | 543 |
| 10:00:30 | 35.900 | 1’398 |
| 09:49:13 | 35.980 | 165 |
| 09:47:53 | 36.010 | 88 |
| 09:45:39 | 36.040 | 391 |
| 09:43:31 | 36.030 | 550 |
| 09:43:31 | 36.030 | 1’472 |
| 09:43:31 | 36.040 | 772 |
| 09:34:20 | 36.070 | 2 |
| 09:31:04 | 36.090 | 150 |
| 09:30:45 | 36.040 | 360 |