BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 208 | 49.000 | |
| 2 | 232 | 48.650 | |
| 4 | 1’459 | 48.600 | |
| 4 | 3’483 | 48.500 | |
| 1 | 7’000 | 48.450 | |
| 5 | 13’267 | 48.400 | |
| 8 | 16’830 | 48.350 | |
| 6 | 16’690 | 48.300 | |
| 5 | 8’258 | 48.250 | |
| 3 | 2’618 | 48.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 21’018 | 48.100 | |
| 20 | 19’245 | 48.050 | |
| 18 | 12’150 | 48.000 | |
| 9 | 11’258 | 47.950 | |
| 4 | 1’594 | 47.900 | |
| 1 | 60 | 47.850 | |
| 2 | 1’614 | 47.800 | |
| 1 | 234 | 47.750 | |
| 4 | 2’098 | 47.700 | |
| 1 | 1’211 | 47.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’045 | 70’482 | 1:1.01 | 02.01.2026 16:44:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:52 | 48.150 | 336 |
| 16:44:46 | 48.150 | 831 |
| 16:42:30 | 48.200 | 5’093 |
| 16:39:09 | 48.300 | 74 |
| 16:38:53 | 48.300 | 78 |
| 16:36:20 | 48.250 | 49 |
| 16:34:37 | 48.200 | 800 |
| 16:28:46 | 48.250 | 820 |
| 16:25:46 | 48.150 | 200 |
| 16:25:46 | 48.150 | 571 |
| 16:25:26 | 48.200 | 353 |
| 16:21:47 | 48.150 | 13 |
| 16:19:39 | 48.050 | 2’000 |
| 16:19:31 | 48.100 | 355 |
| 16:19:31 | 48.100 | 129 |
| 16:19:31 | 48.100 | 116 |
| 16:19:24 | 48.100 | 284 |
| 16:19:24 | 48.100 | 116 |
| 16:19:15 | 48.050 | 1’000 |
| 16:17:05 | 48.000 | 6 |
| 16:14:32 | 47.950 | 71 |