BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 415 | 47.330 | |
| 1 | 1’200 | 47.320 | |
| 2 | 2’915 | 47.310 | |
| 2 | 9’500 | 47.300 | |
| 1 | 210 | 47.290 | |
| 1 | 415 | 47.260 | |
| 2 | 915 | 47.250 | |
| 1 | 490 | 47.240 | |
| 1 | 2’500 | 47.230 | |
| 1 | 2’500 | 47.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 47.170 | |
| 4 | 3’384 | 47.160 | |
| 4 | 5’792 | 47.150 | |
| 3 | 3’294 | 47.140 | |
| 4 | 3’293 | 47.130 | |
| 3 | 3’294 | 47.120 | |
| 2 | 792 | 47.110 | |
| 2 | 794 | 47.100 | |
| 2 | 794 | 47.090 | |
| 2 | 793 | 47.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’060 | 22’629 | 1:1.07 | 17.04.2026 15:53:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:09 | 47.185 | 75 |
| 15:54:06 | 47.190 | 75 |
| 15:53:40 | 47.200 | 500 |
| 15:52:59 | 47.150 | 75 |
| 15:52:51 | 47.150 | 75 |
| 15:52:50 | 47.155 | 75 |
| 15:51:30 | 47.125 | 75 |
| 15:51:30 | 47.130 | 75 |
| 15:51:14 | 47.150 | 681 |
| 15:51:14 | 47.150 | 213 |
| 15:50:10 | 47.065 | 75 |
| 15:49:52 | 47.080 | 75 |
| 15:48:57 | 47.100 | 500 |
| 15:48:52 | 47.120 | 683 |
| 15:48:52 | 47.120 | 50 |
| 15:48:44 | 47.100 | 75 |
| 15:48:44 | 47.110 | 75 |
| 15:48:44 | 47.110 | 31 |
| 15:47:35 | 47.080 | 2 |
| 15:47:35 | 47.080 | 3 |
| 15:47:35 | 47.105 | 75 |