BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’295 | 55.560 | |
| 3 | 470 | 55.540 | |
| 4 | 1’305 | 55.520 | |
| 4 | 4’058 | 55.500 | |
| 3 | 558 | 55.480 | |
| 3 | 463 | 55.460 | |
| 3 | 606 | 55.440 | |
| 2 | 287 | 55.420 | |
| 4 | 1’194 | 55.400 | |
| 1 | 600 | 55.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 55.280 | |
| 10 | 3’051 | 55.260 | |
| 10 | 2’499 | 55.240 | |
| 3 | 410 | 55.220 | |
| 3 | 484 | 55.200 | |
| 3 | 548 | 55.180 | |
| 4 | 3’649 | 55.160 | |
| 3 | 548 | 55.140 | |
| 4 | 4’758 | 55.120 | |
| 1 | 127 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’836 | 16’199 | 1:0.91 | 30.07.2026 09:57:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:40 | 55.380 | 17 |
| 09:57:40 | 55.380 | 600 |
| 09:54:59 | 55.320 | 440 |
| 09:54:42 | 55.370 | 75 |
| 09:53:51 | 55.420 | 145 |
| 09:52:52 | 55.480 | 14 |
| 09:52:13 | 55.440 | 148 |
| 09:50:56 | 55.540 | 500 |
| 09:50:56 | 55.540 | 500 |
| 09:49:08 | 55.480 | 125 |
| 09:48:47 | 55.460 | 101 |
| 09:48:47 | 55.420 | 75 |
| 09:48:26 | 55.240 | 918 |
| 09:47:52 | 55.220 | 57 |
| 09:47:52 | 55.200 | 437 |
| 09:47:52 | 55.200 | 63 |
| 09:47:18 | 55.240 | 384 |
| 09:47:17 | 55.240 | 22 |
| 09:47:17 | 55.240 | 22 |
| 09:45:15 | 55.100 | 187 |
| 09:45:15 | 55.080 | 297 |