BAWAG Aktie 38689106 / AT0000BAWAG2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAWAG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 107.300 | |
| 1 | 1’344 | 107.000 | |
| 1 | 58 | 106.900 | |
| 1 | 01 | 125.000 | |
| 1 | 20 | 115.000 | |
| 1 | 174 | 108.200 | |
| 1 | 897 | 107.800 | |
| 1 | 39 | 107.100 | |
| 1 | 80 | 107.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 104.400 | |
| 1 | 18 | 103.500 | |
| 1 | 80 | 103.400 | |
| 1 | 174 | 103.000 | |
| 1 | 15 | 99.500 | |
| 1 | 15 | 99.500 | |
| 1 | 58 | 104.100 | |
| 1 | 1’344 | 104.000 | |
| 2 | 1’518 | 103.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’787 | 3’355 | 1:1.20 | 17.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:59 | 105.400 | 100 |
| 16:50:55 | 106.100 | 78 |
| 16:50:49 | 106.200 | 258 |
| 16:50:49 | 106.100 | 100 |
| 15:58:10 | 106.100 | 5 |
| 14:31:29 | 106.000 | 894 |
| 14:12:09 | 105.900 | 1’000 |
| 13:57:54 | 104.700 | 1 |
| 13:47:34 | 105.200 | 400 |
| 13:47:20 | 105.000 | 85 |
| 13:47:08 | 105.000 | 40 |
| 13:43:06 | 104.400 | 1 |
| 13:28:23 | 104.400 | 2 |
| 13:09:30 | 104.600 | 95 |
| 12:57:35 | 103.900 | 1 |
| 12:52:51 | 103.600 | 70 |
| 12:52:51 | 103.600 | 123 |
| 12:52:51 | 103.700 | 77 |
| 12:52:51 | 104.200 | 95 |
| 12:05:13 | 107.500 | 234 |
| 12:05:13 | 107.500 | 77 |