Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’402 | 27.385 | |
| 7 | 2’569 | 27.380 | |
| 8 | 2’580 | 27.375 | |
| 7 | 2’567 | 27.370 | |
| 6 | 2’086 | 27.365 | |
| 7 | 2’544 | 27.360 | |
| 8 | 2’614 | 27.355 | |
| 7 | 3’235 | 27.350 | |
| 4 | 1’276 | 27.345 | |
| 10 | 2’327 | 27.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 27.330 | |
| 3 | 803 | 27.325 | |
| 7 | 2’492 | 27.320 | |
| 6 | 2’188 | 27.315 | |
| 7 | 2’595 | 27.310 | |
| 7 | 2’500 | 27.305 | |
| 10 | 11’550 | 27.300 | |
| 4 | 1’507 | 27.295 | |
| 5 | 780 | 27.290 | |
| 6 | 1’733 | 27.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’200 | 26’149 | 1:1.08 | 29.09.2025 11:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:41 | 27.335 | 21 |
| 11:31:19 | 27.340 | 63 |
| 11:30:31 | 27.340 | 100 |
| 11:30:19 | 27.345 | 8 |
| 11:28:54 | 27.345 | 1’471 |
| 11:28:40 | 27.340 | 18 |
| 11:27:57 | 27.340 | 183 |
| 11:27:49 | 27.335 | 105 |
| 11:27:49 | 27.335 | 53 |
| 11:26:25 | 27.345 | 170 |
| 11:26:23 | 27.350 | 15 |
| 11:26:17 | 27.350 | 8 |
| 11:25:46 | 27.345 | 1 |
| 11:25:28 | 27.340 | 13 |
| 11:25:11 | 27.345 | 172 |
| 11:24:50 | 27.340 | 345 |
| 11:24:50 | 27.340 | 42 |
| 11:23:55 | 27.350 | 769 |
| 11:23:33 | 27.355 | 84 |
| 11:23:33 | 27.353 | 115 |
| 11:23:27 | 27.360 | 21 |