Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
9 | 3’157 | 21.365 | |
9 | 5’078 | 21.360 | |
9 | 2’810 | 21.355 | |
9 | 2’610 | 21.350 | |
8 | 2’570 | 21.345 | |
10 | 3’082 | 21.340 | |
11 | 3’663 | 21.335 | |
10 | 3’024 | 21.330 | |
10 | 2’366 | 21.325 | |
5 | 1’105 | 21.320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
12 | 3’031 | 21.310 | |
12 | 4’338 | 21.305 | |
12 | 18’130 | 21.300 | |
7 | 2’650 | 21.295 | |
7 | 2’144 | 21.290 | |
8 | 2’725 | 21.285 | |
7 | 2’054 | 21.280 | |
9 | 5’965 | 21.275 | |
9 | 3’659 | 21.270 | |
8 | 2’414 | 21.265 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
29’465 | 47’110 | 1:1.60 | 21.01.2025 12:59:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:59:00 | 21.310 | 763 |
12:58:55 | 21.310 | 159 |
12:58:51 | 21.310 | 15 |
12:57:51 | 21.335 | 4 |
12:57:13 | 21.335 | 2 |
12:57:13 | 21.335 | 89 |
12:57:00 | 21.335 | 590 |
12:57:00 | 21.335 | 171 |
12:56:31 | 21.335 | 23 |
12:56:29 | 21.335 | 18 |
12:56:29 | 21.335 | 198 |
12:56:03 | 21.340 | 7 |
12:55:57 | 21.340 | 100 |
12:55:32 | 21.340 | 189 |
12:55:32 | 21.335 | 256 |
12:55:32 | 21.335 | 722 |
12:54:44 | 21.340 | 350 |
12:54:40 | 21.340 | 26 |
12:54:36 | 21.340 | 5 |
12:54:36 | 21.340 | 163 |
12:54:36 | 21.340 | 18 |