Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’466 | 36.975 | |
| 6 | 1’559 | 36.970 | |
| 5 | 1’452 | 36.965 | |
| 7 | 1’945 | 36.960 | |
| 5 | 1’480 | 36.955 | |
| 8 | 1’977 | 36.950 | |
| 5 | 1’309 | 36.945 | |
| 6 | 1’616 | 36.940 | |
| 5 | 1’088 | 36.935 | |
| 7 | 1’135 | 36.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 506 | 36.915 | |
| 7 | 1’271 | 36.910 | |
| 6 | 1’681 | 36.905 | |
| 6 | 1’288 | 36.900 | |
| 8 | 2’505 | 36.895 | |
| 6 | 1’995 | 36.890 | |
| 6 | 1’729 | 36.885 | |
| 5 | 1’279 | 36.880 | |
| 5 | 1’532 | 36.875 | |
| 4 | 1’215 | 36.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’027 | 15’001 | 1:1.00 | 30.12.2025 13:41:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:47 | 36.920 | 111 |
| 13:37:40 | 36.920 | 115 |
| 13:37:17 | 36.910 | 189 |
| 13:37:06 | 36.910 | 76 |
| 13:37:05 | 36.910 | 287 |
| 13:36:03 | 36.905 | 138 |
| 13:36:02 | 36.905 | 368 |
| 13:35:59 | 36.895 | 304 |
| 13:35:58 | 36.890 | 32 |
| 13:35:50 | 36.885 | 368 |
| 13:35:42 | 36.890 | 500 |
| 13:35:37 | 36.885 | 368 |
| 13:35:34 | 36.885 | 368 |
| 13:35:17 | 36.890 | 1’101 |
| 13:35:16 | 36.905 | 500 |
| 13:35:08 | 36.910 | 1’462 |
| 13:35:02 | 36.920 | 221 |
| 13:34:45 | 36.920 | 15 |
| 13:34:45 | 36.920 | 300 |
| 13:34:23 | 36.920 | 17 |
| 13:34:09 | 36.915 | 700 |