Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 739 | 39.075 | |
| 3 | 749 | 39.070 | |
| 2 | 745 | 39.065 | |
| 2 | 724 | 39.060 | |
| 2 | 732 | 39.055 | |
| 3 | 858 | 39.050 | |
| 4 | 964 | 39.045 | |
| 2 | 738 | 39.040 | |
| 2 | 641 | 39.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 39.020 | |
| 2 | 463 | 39.015 | |
| 3 | 1’334 | 39.010 | |
| 2 | 720 | 39.005 | |
| 2 | 732 | 39.000 | |
| 3 | 997 | 38.995 | |
| 2 | 732 | 38.990 | |
| 2 | 721 | 38.985 | |
| 2 | 713 | 38.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’890 | 6’610 | 1:0.96 | 13.01.2026 17:39:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:28 | 38.815 | 30 |
| 20:11:09 | 38.870 | 60 |
| 19:22:56 | 38.875 | 40 |
| 19:22:27 | 38.875 | 50 |
| 18:52:31 | 38.825 | 30 |
| 18:49:40 | 38.825 | 147 |
| 18:48:14 | 38.825 | 100 |
| 18:46:13 | 38.880 | 130 |
| 18:44:52 | 38.700 | 129 |
| 18:44:40 | 38.720 | 507 |
| 18:44:17 | 38.820 | 207 |
| 18:44:16 | 38.820 | 207 |
| 18:43:03 | 38.900 | 175 |
| 18:32:04 | 39.035 | 80 |
| 18:31:14 | 38.910 | 175 |
| 18:26:17 | 38.960 | 62 |
| 18:23:37 | 39.000 | 10 |
| 18:16:53 | 38.960 | 207 |
| 18:15:12 | 38.960 | 100 |
| 18:14:45 | 38.950 | 207 |
| 18:14:45 | 38.950 | 207 |