Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 29 | 24’549 | 27.800 | |
| 7 | 2’962 | 27.795 | |
| 8 | 5’008 | 27.790 | |
| 7 | 2’453 | 27.785 | |
| 11 | 3’773 | 27.780 | |
| 9 | 3’661 | 27.775 | |
| 9 | 3’000 | 27.770 | |
| 9 | 3’153 | 27.765 | |
| 5 | 1’284 | 27.760 | |
| 1 | 176 | 27.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’610 | 27.745 | |
| 8 | 2’615 | 27.740 | |
| 8 | 2’758 | 27.735 | |
| 7 | 2’390 | 27.730 | |
| 6 | 1’997 | 27.725 | |
| 7 | 2’185 | 27.720 | |
| 6 | 2’359 | 27.715 | |
| 5 | 1’633 | 27.710 | |
| 8 | 2’768 | 27.705 | |
| 6 | 2’198 | 27.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’019 | 23’513 | 1:0.47 | 15.07.2025 15:27:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:04 | 27.750 | 330 |
| 15:27:04 | 27.750 | 517 |
| 15:27:04 | 27.745 | 150 |
| 15:25:27 | 27.765 | 330 |
| 15:25:26 | 27.760 | 330 |
| 15:25:07 | 27.755 | 872 |
| 15:25:00 | 27.750 | 50 |
| 15:23:27 | 27.765 | 122 |
| 15:23:27 | 27.765 | 206 |
| 15:22:59 | 27.755 | 80 |
| 15:22:56 | 27.755 | 1’200 |
| 15:22:16 | 27.760 | 198 |
| 15:21:13 | 27.765 | 159 |
| 15:21:13 | 27.765 | 95 |
| 15:20:03 | 27.770 | 50 |
| 15:20:02 | 27.780 | 264 |
| 15:19:32 | 27.775 | 12 |
| 15:19:32 | 27.775 | 300 |
| 15:19:32 | 27.775 | 737 |
| 15:19:32 | 27.775 | 29 |
| 15:19:23 | 27.775 | 312 |