BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.770 | |
| 1 | 800 | 2.740 | |
| 1 | 1’916 | 2.730 | |
| 1 | 3’717 | 2.680 | |
| 1 | 3’500 | 2.675 | |
| 2 | 282 | 2.665 | |
| 1 | 97 | 2.660 | |
| 2 | 1’278 | 2.650 | |
| 1 | 01 | 2.645 | |
| 6 | 254 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 257 | 0.000 | |
| 1 | 306 | 2.940 | |
| 2 | 784 | 2.805 | |
| 1 | 632 | 2.745 | |
| 7 | 3’287 | 2.700 | |
| 1 | 1’000 | 2.640 | |
| 2 | 915 | 2.600 | |
| 1 | 2’896 | 2.555 | |
| 1 | 1’145 | 2.540 | |
| 2 | 3’562 | 2.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’845 | 14’784 | 1:1.15 | 24.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 2.675 | 5’266 |
| 17:26:39 | 2.675 | 681 |
| 17:24:46 | 2.675 | 1 |
| 17:23:32 | 2.670 | 165 |
| 17:11:59 | 2.655 | 57 |
| 17:07:00 | 2.670 | 212 |
| 16:49:22 | 2.670 | 204 |
| 16:40:33 | 2.675 | 517 |
| 15:56:04 | 2.675 | 500 |
| 15:50:25 | 2.660 | 7 |
| 15:42:20 | 2.660 | 170 |
| 15:20:39 | 2.680 | 650 |
| 15:18:59 | 2.680 | 30 |
| 15:18:59 | 2.680 | 1’892 |
| 15:18:59 | 2.690 | 411 |
| 15:17:28 | 2.730 | 1 |
| 15:14:16 | 2.720 | 1 |
| 15:12:51 | 2.680 | 62 |
| 15:12:39 | 2.680 | 670 |
| 15:12:39 | 2.680 | 223 |
| 15:12:39 | 2.680 | 80 |