BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 797 | 3.445 | |
| 2 | 2’653 | 3.440 | |
| 2 | 4’282 | 3.435 | |
| 1 | 947 | 3.425 | |
| 1 | 3’000 | 3.420 | |
| 1 | 3’000 | 3.410 | |
| 2 | 3’001 | 3.400 | |
| 1 | 552 | 3.390 | |
| 1 | 251 | 3.380 | |
| 2 | 306 | 3.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 434 | 3.345 | |
| 3 | 978 | 3.340 | |
| 1 | 251 | 3.335 | |
| 1 | 251 | 3.330 | |
| 1 | 251 | 3.325 | |
| 1 | 251 | 3.320 | |
| 2 | 3’251 | 3.315 | |
| 3 | 1’898 | 3.310 | |
| 3 | 3’803 | 3.305 | |
| 2 | 951 | 3.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’789 | 12’319 | 1:0.66 | 29.01.2026 13:28:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:08 | 3.345 | 59 |
| 13:28:56 | 3.345 | 40 |
| 13:28:56 | 3.350 | 10 |
| 13:25:43 | 3.370 | 35 |
| 13:25:43 | 3.370 | 500 |
| 13:23:47 | 3.355 | 70 |
| 13:01:05 | 3.365 | 96 |
| 11:49:03 | 3.360 | 69 |
| 11:44:02 | 3.365 | 677 |
| 11:42:09 | 3.375 | 66 |
| 11:42:09 | 3.375 | 250 |
| 11:42:09 | 3.375 | 500 |
| 11:42:09 | 3.370 | 554 |
| 11:39:08 | 3.370 | 1 |
| 11:39:08 | 3.370 | 74 |
| 11:39:08 | 3.370 | 75 |
| 11:37:34 | 3.370 | 431 |
| 11:37:33 | 3.375 | 55 |
| 11:37:33 | 3.375 | 19 |
| 10:55:49 | 3.390 | 661 |
| 10:55:49 | 3.380 | 1’192 |