BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 214 | 9.350 | |
| 1 | 240 | 9.330 | |
| 2 | 850 | 9.300 | |
| 1 | 360 | 9.180 | |
| 2 | 132 | 9.170 | |
| 1 | 250 | 9.150 | |
| 1 | 875 | 9.140 | |
| 1 | 552 | 9.110 | |
| 1 | 209 | 9.100 | |
| 1 | 143 | 9.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 9.000 | |
| 1 | 14 | 8.990 | |
| 1 | 875 | 8.960 | |
| 1 | 02 | 8.910 | |
| 1 | 3’960 | 8.840 | |
| 1 | 750 | 8.820 | |
| 1 | 240 | 8.760 | |
| 1 | 10 | 8.600 | |
| 1 | 60 | 8.550 | |
| 1 | 294 | 8.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’825 | 6’275 | 1:1.64 | 21.11.2024 17:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 9.040 | 1’773 |
| 17:28:12 | 9.030 | 86 |
| 17:10:16 | 9.070 | 80 |
| 16:27:35 | 9.120 | 202 |
| 16:27:35 | 9.110 | 219 |
| 16:27:35 | 9.100 | 129 |
| 16:27:35 | 9.100 | 49 |
| 16:27:35 | 9.080 | 112 |
| 16:19:27 | 9.040 | 40 |
| 16:05:46 | 9.060 | 108 |
| 15:58:13 | 9.000 | 4 |
| 15:32:04 | 8.970 | 498 |
| 15:32:04 | 9.000 | 502 |
| 14:52:56 | 9.090 | 10 |
| 14:41:34 | 9.050 | 427 |
| 14:41:34 | 9.010 | 212 |
| 14:41:34 | 9.050 | 135 |
| 14:41:34 | 9.080 | 338 |
| 14:35:06 | 9.170 | 10 |
| 13:48:22 | 9.180 | 13 |
| 13:42:09 | 9.100 | 100 |