BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.850 | |
| 2 | 894 | 2.845 | |
| 1 | 5’000 | 2.840 | |
| 1 | 252 | 2.835 | |
| 1 | 3’000 | 2.830 | |
| 1 | 6’000 | 2.825 | |
| 1 | 1’000 | 2.815 | |
| 6 | 15’953 | 2.800 | |
| 1 | 7’400 | 2.795 | |
| 1 | 7’400 | 2.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’141 | 2.715 | |
| 1 | 1’141 | 2.705 | |
| 1 | 1’141 | 2.695 | |
| 1 | 2’857 | 2.680 | |
| 2 | 3’534 | 2.670 | |
| 1 | 282 | 2.655 | |
| 2 | 5’200 | 2.650 | |
| 4 | 18’636 | 2.640 | |
| 1 | 02 | 2.635 | |
| 1 | 10 | 2.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’899 | 33’944 | 1:0.69 | 30.12.2025 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:33 | 2.740 | 5’531 |
| 13:59:58 | 2.740 | 2’468 |
| 13:59:58 | 2.740 | 532 |
| 13:59:43 | 2.765 | 63 |
| 13:54:47 | 2.755 | 1’329 |
| 13:54:47 | 2.770 | 152 |
| 13:54:47 | 2.775 | 158 |
| 13:54:47 | 2.780 | 1’305 |
| 13:54:47 | 2.775 | 356 |
| 13:50:26 | 2.785 | 1’822 |
| 13:50:26 | 2.765 | 308 |
| 13:48:59 | 2.760 | 261 |
| 13:48:29 | 2.750 | 1 |
| 13:47:45 | 2.750 | 1’251 |
| 13:37:15 | 2.780 | 1’223 |
| 13:37:15 | 2.775 | 681 |
| 13:37:15 | 2.760 | 598 |
| 13:34:57 | 2.750 | 400 |
| 13:31:18 | 2.750 | 10 |
| 13:31:18 | 2.750 | 204 |
| 13:31:18 | 2.750 | 565 |