BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’565 | 3.360 | |
| 1 | 565 | 3.355 | |
| 2 | 2’565 | 3.350 | |
| 2 | 2’565 | 3.340 | |
| 2 | 1’560 | 3.335 | |
| 2 | 814 | 3.330 | |
| 1 | 249 | 3.325 | |
| 1 | 249 | 3.320 | |
| 2 | 3’049 | 3.315 | |
| 5 | 1’498 | 3.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’635 | 3.260 | |
| 1 | 249 | 3.255 | |
| 2 | 557 | 3.250 | |
| 3 | 2’814 | 3.245 | |
| 4 | 2’568 | 3.240 | |
| 3 | 2’814 | 3.235 | |
| 3 | 874 | 3.230 | |
| 3 | 3’327 | 3.225 | |
| 2 | 1’405 | 3.215 | |
| 2 | 2’797 | 3.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’679 | 19’040 | 1:1.21 | 28.01.2026 10:29:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:20 | 3.270 | 100 |
| 10:03:12 | 3.285 | 2’541 |
| 10:03:02 | 3.275 | 331 |
| 10:02:52 | 3.275 | 814 |
| 10:02:52 | 3.280 | 999 |
| 10:02:52 | 3.285 | 249 |
| 10:02:52 | 3.290 | 414 |
| 10:02:52 | 3.295 | 165 |
| 10:02:52 | 3.310 | 1’634 |
| 10:02:32 | 3.285 | 2’117 |
| 10:02:32 | 3.285 | 690 |
| 10:02:32 | 3.285 | 165 |
| 10:02:12 | 3.290 | 2’511 |
| 10:01:52 | 3.295 | 2’817 |
| 10:01:52 | 3.295 | 155 |
| 10:01:31 | 3.305 | 2’810 |
| 10:01:31 | 3.305 | 162 |
| 10:01:11 | 3.315 | 2’513 |
| 10:01:11 | 3.315 | 459 |
| 10:00:58 | 3.320 | 4 |
| 10:00:58 | 3.320 | 496 |