BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’300 | 3.485 | |
| 2 | 5’000 | 3.480 | |
| 2 | 3’058 | 3.470 | |
| 1 | 558 | 3.465 | |
| 2 | 6’221 | 3.460 | |
| 1 | 558 | 3.455 | |
| 3 | 4’100 | 3.450 | |
| 1 | 1’505 | 3.445 | |
| 2 | 1’017 | 3.440 | |
| 1 | 120 | 3.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’483 | 3.405 | |
| 5 | 2’087 | 3.400 | |
| 1 | 696 | 3.395 | |
| 3 | 909 | 3.390 | |
| 2 | 1’092 | 3.385 | |
| 2 | 3’058 | 3.380 | |
| 1 | 558 | 3.375 | |
| 2 | 658 | 3.370 | |
| 2 | 3’058 | 3.365 | |
| 1 | 2’500 | 3.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’437 | 16’099 | 1:0.63 | 09.01.2026 17:15:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:51 | 3.415 | 171 |
| 17:15:51 | 3.415 | 200 |
| 17:15:51 | 3.415 | 600 |
| 17:15:39 | 3.415 | 800 |
| 17:15:08 | 3.405 | 743 |
| 17:11:10 | 3.415 | 1’000 |
| 17:03:30 | 3.385 | 126 |
| 17:02:35 | 3.410 | 209 |
| 17:01:19 | 3.395 | 2’819 |
| 17:01:19 | 3.395 | 519 |
| 17:01:19 | 3.390 | 981 |
| 16:58:21 | 3.390 | 600 |
| 16:55:06 | 3.395 | 1’167 |
| 16:55:06 | 3.385 | 1’331 |
| 16:55:06 | 3.390 | 169 |
| 16:55:06 | 3.390 | 646 |
| 16:55:06 | 3.395 | 495 |
| 16:50:18 | 3.405 | 93 |
| 16:50:18 | 3.405 | 177 |
| 16:50:17 | 3.415 | 1’863 |
| 16:50:17 | 3.420 | 173 |