BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.950 | |
| 1 | 370 | 2.900 | |
| 1 | 1’500 | 2.880 | |
| 1 | 02 | 2.845 | |
| 2 | 1’236 | 2.840 | |
| 1 | 100 | 2.825 | |
| 1 | 859 | 2.800 | |
| 2 | 3’743 | 2.785 | |
| 1 | 1’000 | 2.780 | |
| 1 | 2’743 | 2.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’808 | 2.615 | |
| 1 | 2’743 | 2.665 | |
| 2 | 274 | 2.650 | |
| 1 | 65 | 2.615 | |
| 2 | 12 | 2.605 | |
| 3 | 5’480 | 2.600 | |
| 1 | 1’226 | 2.560 | |
| 1 | 05 | 2.555 | |
| 2 | 3’500 | 2.550 | |
| 2 | 1’700 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’553 | 17’813 | 1:1.42 | 09.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 2.735 | 1’032 |
| 17:29:30 | 2.675 | 5 |
| 17:28:00 | 2.700 | 382 |
| 17:07:51 | 2.650 | 57 |
| 17:02:06 | 2.685 | 109 |
| 16:55:30 | 2.690 | 115 |
| 16:40:48 | 2.685 | 295 |
| 16:21:11 | 2.685 | 426 |
| 16:07:05 | 2.650 | 1’372 |
| 16:07:05 | 2.650 | 31 |
| 16:07:05 | 2.655 | 4 |
| 15:37:00 | 2.665 | 344 |
| 14:42:53 | 2.670 | 17 |
| 14:41:38 | 2.660 | 10 |
| 14:01:56 | 2.695 | 50 |
| 13:12:58 | 2.655 | 31 |
| 13:02:13 | 2.690 | 385 |
| 12:46:34 | 2.670 | 966 |
| 12:46:34 | 2.670 | 34 |
| 12:41:39 | 2.680 | 9 |
| 12:36:37 | 2.690 | 782 |