BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 2.770 | |
| 1 | 1’000 | 2.740 | |
| 1 | 4’794 | 2.700 | |
| 4 | 4’549 | 2.685 | |
| 2 | 2’905 | 2.660 | |
| 2 | 4’000 | 2.650 | |
| 1 | 417 | 2.550 | |
| 2 | 423 | 2.540 | |
| 1 | 1’388 | 2.530 | |
| 1 | 84 | 2.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 366 | 0.000 | |
| 1 | 83 | 2.800 | |
| 1 | 958 | 2.635 | |
| 1 | 88 | 2.610 | |
| 2 | 147 | 2.580 | |
| 1 | 26 | 2.570 | |
| 1 | 73 | 2.540 | |
| 1 | 406 | 2.535 | |
| 1 | 1’019 | 2.495 | |
| 2 | 431 | 2.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’559 | 3’597 | 1:0.17 | 18.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 2.540 | 1’741 |
| 17:29:51 | 2.535 | 1 |
| 17:29:51 | 2.535 | 173 |
| 17:28:00 | 2.495 | 33 |
| 16:59:58 | 2.500 | 518 |
| 16:59:58 | 2.505 | 1’003 |
| 16:59:58 | 2.510 | 479 |
| 16:20:13 | 2.550 | 173 |
| 16:20:12 | 2.505 | 327 |
| 16:20:12 | 2.505 | 349 |
| 15:40:06 | 2.550 | 1 |
| 15:18:30 | 2.560 | 371 |
| 15:18:30 | 2.560 | 251 |
| 15:18:30 | 2.565 | 528 |
| 12:55:30 | 2.510 | 45 |
| 12:27:28 | 2.640 | 134 |
| 11:31:21 | 2.510 | 100 |
| 10:58:57 | 2.490 | 3 |
| 09:14:57 | 2.640 | 400 |
| 09:02:32 | 2.645 | 4’712 |