BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.800 | |
| 2 | 742 | 2.775 | |
| 2 | 1’002 | 2.770 | |
| 1 | 732 | 2.750 | |
| 2 | 3’753 | 2.740 | |
| 2 | 2’649 | 2.730 | |
| 1 | 732 | 2.715 | |
| 1 | 732 | 2.700 | |
| 2 | 4’299 | 2.680 | |
| 1 | 2’000 | 2.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 2.640 | |
| 1 | 368 | 2.620 | |
| 1 | 1’529 | 2.615 | |
| 1 | 732 | 2.610 | |
| 1 | 600 | 2.600 | |
| 1 | 732 | 2.595 | |
| 1 | 732 | 2.580 | |
| 1 | 2’953 | 2.575 | |
| 1 | 732 | 2.560 | |
| 1 | 10 | 2.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’141 | 8’948 | 1:0.52 | 10.07.2026 14:06:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:54 | 2.640 | 1 |
| 13:11:00 | 2.680 | 1 |
| 13:08:47 | 2.640 | 120 |
| 12:15:02 | 2.640 | 3 |
| 11:36:02 | 2.655 | 1 |
| 11:10:23 | 2.655 | 48 |
| 11:06:56 | 2.655 | 2 |
| 11:03:52 | 2.655 | 48 |
| 11:02:35 | 2.655 | 32 |
| 10:52:10 | 2.650 | 1 |
| 10:51:50 | 2.650 | 14 |
| 09:57:00 | 2.650 | 58 |
| 09:49:24 | 2.655 | 1’953 |
| 09:49:24 | 2.655 | 300 |
| 09:09:07 | 2.655 | 1’000 |
| 09:02:39 | 2.655 | 384 |