BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 780 | 9.790 | |
| 1 | 500 | 9.500 | |
| 1 | 500 | 9.480 | |
| 1 | 60 | 9.110 | |
| 1 | 314 | 8.980 | |
| 1 | 48 | 8.410 | |
| 2 | 50 | 8.400 | |
| 2 | 932 | 8.390 | |
| 3 | 263 | 8.380 | |
| 2 | 132 | 8.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 959 | 8.210 | |
| 3 | 10’049 | 8.200 | |
| 1 | 48 | 8.190 | |
| 1 | 48 | 8.180 | |
| 1 | 48 | 8.170 | |
| 2 | 50 | 8.160 | |
| 2 | 932 | 8.150 | |
| 1 | 3’720 | 8.060 | |
| 2 | 204 | 8.050 | |
| 1 | 120 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’579 | 16’178 | 1:4.52 | 24.09.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 8.210 | 7’022 |
| 17:29:57 | 8.260 | 138 |
| 17:29:57 | 8.250 | 86 |
| 17:29:55 | 8.200 | 4 |
| 17:29:54 | 8.200 | 73 |
| 17:29:54 | 8.210 | 65 |
| 17:29:54 | 8.210 | 1 |
| 17:27:00 | 8.200 | 322 |
| 17:27:00 | 8.240 | 335 |
| 17:26:48 | 8.240 | 1 |
| 17:26:07 | 8.260 | 32 |
| 17:25:08 | 8.250 | 9 |
| 17:25:04 | 8.250 | 103 |
| 17:24:58 | 8.250 | 47 |
| 17:24:54 | 8.250 | 1 |
| 17:24:23 | 8.250 | 178 |
| 17:23:42 | 8.250 | 43 |
| 17:23:42 | 8.250 | 97 |
| 17:23:42 | 8.250 | 131 |
| 17:23:34 | 8.260 | 57 |
| 17:23:33 | 8.250 | 1 |