BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’588 | 3.000 | |
| 1 | 3’000 | 2.950 | |
| 2 | 730 | 2.900 | |
| 1 | 10 | 2.855 | |
| 1 | 02 | 2.835 | |
| 1 | 2’753 | 2.815 | |
| 1 | 500 | 2.800 | |
| 1 | 3’600 | 2.780 | |
| 1 | 1’000 | 2.770 | |
| 1 | 700 | 2.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 2.705 | |
| 2 | 3’158 | 2.670 | |
| 2 | 62 | 2.665 | |
| 1 | 20 | 2.660 | |
| 1 | 2’753 | 2.655 | |
| 1 | 889 | 2.650 | |
| 2 | 910 | 2.615 | |
| 1 | 2’500 | 2.610 | |
| 1 | 1’000 | 2.600 | |
| 1 | 02 | 2.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’883 | 11’330 | 1:0.82 | 07.08.2026 14:41:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:40 | 2.710 | 190 |
| 14:37:41 | 2.740 | 798 |
| 14:37:39 | 2.740 | 1 |
| 14:37:39 | 2.740 | 1 |
| 14:01:22 | 2.700 | 290 |
| 13:17:27 | 2.735 | 83 |
| 13:13:57 | 2.735 | 700 |
| 12:24:11 | 2.680 | 52 |
| 12:24:09 | 2.680 | 42 |
| 12:24:08 | 2.680 | 48 |
| 12:19:09 | 2.700 | 1’318 |
| 12:19:09 | 2.700 | 390 |
| 11:24:42 | 2.660 | 479 |
| 10:49:38 | 2.665 | 21 |
| 10:49:37 | 2.665 | 106 |
| 10:49:34 | 2.665 | 87 |
| 10:49:34 | 2.665 | 184 |
| 10:49:34 | 2.665 | 123 |
| 10:28:50 | 2.700 | 292 |
| 10:27:05 | 2.730 | 846 |
| 10:12:33 | 2.710 | 2 |