BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’226 | 3.495 | |
| 1 | 797 | 3.490 | |
| 1 | 02 | 3.245 | |
| 1 | 1’206 | 3.230 | |
| 1 | 2’488 | 3.210 | |
| 1 | 2’150 | 3.200 | |
| 1 | 1’000 | 3.190 | |
| 1 | 271 | 3.185 | |
| 1 | 1’677 | 3.180 | |
| 1 | 09 | 3.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 794 | 3.100 | |
| 1 | 211 | 3.055 | |
| 1 | 2’488 | 3.050 | |
| 1 | 02 | 3.005 | |
| 1 | 797 | 2.980 | |
| 6 | 1’926 | 2.975 | |
| 1 | 1’226 | 2.970 | |
| 1 | 1’500 | 2.965 | |
| 1 | 1’700 | 2.900 | |
| 1 | 1’500 | 2.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’826 | 12’144 | 1:1.12 | 25.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:17 | 3.080 | 173 |
| 17:35:31 | 3.125 | 9’380 |
| 17:29:55 | 3.160 | 794 |
| 17:29:55 | 3.160 | 139 |
| 17:28:03 | 3.135 | 3 |
| 17:27:56 | 3.130 | 45 |
| 17:27:56 | 3.130 | 1’155 |
| 17:27:23 | 3.135 | 2 |
| 17:25:07 | 3.160 | 38 |
| 17:25:07 | 3.160 | 20 |
| 17:14:34 | 3.135 | 498 |
| 17:14:34 | 3.135 | 950 |
| 17:14:34 | 3.140 | 50 |
| 17:14:01 | 3.145 | 97 |
| 17:14:01 | 3.145 | 3 |
| 17:11:22 | 3.150 | 100 |
| 17:10:35 | 3.180 | 4 |
| 17:10:35 | 3.165 | 366 |
| 17:03:39 | 3.150 | 50 |
| 17:02:51 | 3.150 | 100 |
| 16:59:43 | 3.150 | 30 |