BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 498 | 3.945 | |
| 3 | 13’350 | 3.940 | |
| 1 | 2’181 | 3.935 | |
| 2 | 4’248 | 3.930 | |
| 1 | 498 | 3.920 | |
| 2 | 4’248 | 3.915 | |
| 2 | 2’018 | 3.910 | |
| 1 | 498 | 3.905 | |
| 2 | 1’937 | 3.900 | |
| 1 | 243 | 3.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’233 | 3.820 | |
| 2 | 1’598 | 3.800 | |
| 2 | 4’248 | 3.795 | |
| 2 | 1’875 | 3.790 | |
| 1 | 498 | 3.785 | |
| 2 | 3’753 | 3.780 | |
| 3 | 503 | 3.775 | |
| 2 | 2’679 | 3.770 | |
| 2 | 4’230 | 3.765 | |
| 1 | 528 | 3.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’719 | 23’145 | 1:0.78 | 14.01.2026 13:32:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:00 | 3.850 | 24 |
| 13:32:00 | 3.850 | 22 |
| 13:23:59 | 3.800 | 46 |
| 13:23:59 | 3.800 | 454 |
| 13:12:04 | 3.760 | 265 |
| 13:11:48 | 3.735 | 150 |
| 13:01:38 | 3.740 | 89 |
| 13:01:38 | 3.740 | 22 |
| 12:51:11 | 3.780 | 2’000 |
| 12:51:10 | 3.755 | 1’988 |
| 12:50:39 | 3.760 | 382 |
| 12:50:39 | 3.760 | 417 |
| 12:50:39 | 3.760 | 1’205 |
| 12:36:48 | 3.730 | 49 |
| 12:30:10 | 3.775 | 22 |
| 12:30:10 | 3.775 | 22 |
| 12:28:52 | 3.730 | 15 |
| 12:05:46 | 3.775 | 660 |
| 11:58:06 | 3.770 | 268 |
| 11:57:35 | 3.745 | 445 |
| 11:57:05 | 3.765 | 9 |