BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’090 | 3.765 | |
| 2 | 718 | 3.760 | |
| 2 | 567 | 3.755 | |
| 3 | 2’718 | 3.750 | |
| 1 | 214 | 3.745 | |
| 2 | 728 | 3.740 | |
| 2 | 741 | 3.735 | |
| 1 | 214 | 3.730 | |
| 2 | 403 | 3.725 | |
| 1 | 67 | 3.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’628 | 3.690 | |
| 1 | 214 | 3.680 | |
| 2 | 741 | 3.675 | |
| 1 | 214 | 3.670 | |
| 3 | 1’100 | 3.665 | |
| 3 | 2’614 | 3.660 | |
| 1 | 527 | 3.655 | |
| 2 | 3’000 | 3.650 | |
| 1 | 527 | 3.645 | |
| 1 | 504 | 3.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’460 | 11’069 | 1:1.17 | 20.01.2026 10:45:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:31 | 3.705 | 257 |
| 10:45:50 | 3.700 | 66 |
| 10:45:50 | 3.700 | 1’234 |
| 10:43:58 | 3.725 | 825 |
| 10:43:51 | 3.725 | 99 |
| 10:43:51 | 3.720 | 214 |
| 10:43:51 | 3.715 | 87 |
| 10:40:37 | 3.715 | 376 |
| 10:39:32 | 3.690 | 1’242 |
| 10:39:27 | 3.690 | 1’000 |
| 10:38:48 | 3.690 | 7’990 |
| 10:38:48 | 3.685 | 1’010 |
| 10:37:16 | 3.685 | 747 |
| 10:37:10 | 3.680 | 119 |
| 10:37:10 | 3.680 | 208 |
| 10:37:10 | 3.685 | 119 |
| 10:37:10 | 3.690 | 29 |
| 10:37:10 | 3.685 | 1’126 |
| 10:35:27 | 3.700 | 478 |
| 10:35:27 | 3.713 | 86 |
| 10:35:27 | 3.700 | 2’233 |