BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 797 | 2.955 | |
| 1 | 720 | 2.950 | |
| 2 | 12 | 2.945 | |
| 1 | 1’395 | 2.940 | |
| 1 | 1’500 | 2.900 | |
| 1 | 2’723 | 2.885 | |
| 1 | 63 | 2.870 | |
| 1 | 2’740 | 2.860 | |
| 1 | 1’036 | 2.855 | |
| 1 | 271 | 2.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 850 | 2.800 | |
| 1 | 1’000 | 2.780 | |
| 1 | 2’723 | 2.765 | |
| 1 | 1’308 | 2.760 | |
| 3 | 40’043 | 2.750 | |
| 1 | 1’000 | 2.720 | |
| 1 | 354 | 2.715 | |
| 2 | 12 | 2.705 | |
| 1 | 2’500 | 2.700 | |
| 2 | 816 | 2.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’257 | 50’606 | 1:4.50 | 30.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 2.800 | 622 |
| 17:29:07 | 2.855 | 1 |
| 17:28:59 | 2.855 | 90 |
| 17:22:18 | 2.855 | 1 |
| 17:14:21 | 2.815 | 402 |
| 16:35:18 | 2.855 | 384 |
| 16:34:23 | 2.855 | 310 |
| 16:29:10 | 2.835 | 10 |
| 16:29:10 | 2.835 | 101 |
| 16:26:58 | 2.815 | 93 |
| 16:24:56 | 2.850 | 720 |
| 16:20:50 | 2.820 | 109 |
| 16:20:12 | 2.815 | 196 |
| 16:19:59 | 2.835 | 10 |
| 16:19:59 | 2.835 | 19 |
| 16:14:05 | 2.805 | 198 |
| 13:55:18 | 2.805 | 216 |
| 13:17:18 | 2.830 | 1’510 |
| 12:39:12 | 2.805 | 985 |
| 12:39:12 | 2.815 | 137 |
| 11:52:51 | 2.805 | 574 |