BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 49.850 | |
| 1 | 169 | 49.800 | |
| 3 | 340 | 49.750 | |
| 1 | 208 | 49.700 | |
| 1 | 122 | 49.650 | |
| 1 | 176 | 49.600 | |
| 3 | 1’318 | 49.550 | |
| 2 | 1’244 | 49.500 | |
| 1 | 176 | 49.450 | |
| 3 | 538 | 49.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 49.150 | |
| 3 | 1’372 | 49.100 | |
| 3 | 1’362 | 49.050 | |
| 3 | 544 | 49.000 | |
| 1 | 208 | 48.950 | |
| 1 | 122 | 48.850 | |
| 2 | 210 | 48.800 | |
| 2 | 291 | 48.750 | |
| 1 | 216 | 48.700 | |
| 1 | 122 | 48.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’413 | 4’783 | 1:1.08 | 05.05.2026 16:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:03 | 49.250 | 27 |
| 16:41:03 | 49.250 | 100 |
| 16:41:03 | 49.250 | 100 |
| 16:30:39 | 49.200 | 70 |
| 16:28:02 | 49.200 | 600 |
| 16:20:33 | 49.050 | 20 |
| 16:05:25 | 49.250 | 79 |
| 16:05:25 | 49.200 | 208 |
| 15:48:19 | 49.500 | 208 |
| 15:37:25 | 49.600 | 208 |
| 15:19:53 | 49.600 | 30 |
| 14:57:38 | 49.650 | 50 |
| 14:57:38 | 49.600 | 50 |
| 14:54:44 | 49.850 | 8 |
| 14:10:24 | 50.100 | 48 |
| 14:10:24 | 50.100 | 160 |
| 14:10:24 | 50.000 | 7 |
| 14:09:35 | 50.000 | 43 |
| 14:09:17 | 49.900 | 208 |
| 14:08:09 | 49.650 | 44 |
| 14:08:05 | 49.650 | 36 |