BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 311 | 42.650 | |
| 4 | 373 | 42.600 | |
| 5 | 3’331 | 42.550 | |
| 5 | 462 | 42.500 | |
| 3 | 660 | 42.450 | |
| 6 | 913 | 42.400 | |
| 6 | 977 | 42.350 | |
| 4 | 626 | 42.300 | |
| 6 | 1’962 | 42.250 | |
| 4 | 439 | 42.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 360 | 42.050 | |
| 5 | 1’865 | 42.000 | |
| 3 | 1’484 | 41.950 | |
| 5 | 1’187 | 41.900 | |
| 3 | 581 | 41.850 | |
| 3 | 408 | 41.800 | |
| 1 | 140 | 41.750 | |
| 5 | 732 | 41.700 | |
| 2 | 179 | 41.650 | |
| 3 | 635 | 41.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’054 | 7’571 | 1:0.75 | 21.10.2025 15:15:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:26 | 42.200 | 57 |
| 15:15:26 | 42.150 | 183 |
| 15:06:10 | 42.050 | 16 |
| 15:06:10 | 42.100 | 80 |
| 14:49:48 | 42.050 | 61 |
| 14:46:38 | 42.200 | 95 |
| 14:24:45 | 42.150 | 30 |
| 14:03:29 | 42.150 | 100 |
| 13:51:42 | 42.050 | 90 |
| 13:34:58 | 42.100 | 110 |
| 13:31:30 | 42.050 | 876 |
| 13:26:28 | 42.100 | 110 |
| 13:06:44 | 42.100 | 153 |
| 12:34:21 | 42.100 | 139 |
| 12:18:45 | 42.000 | 10 |
| 11:48:53 | 41.900 | 150 |
| 11:44:18 | 41.900 | 325 |
| 11:43:43 | 41.900 | 968 |
| 11:43:43 | 41.950 | 382 |
| 11:38:20 | 42.000 | 25 |
| 11:35:19 | 42.100 | 125 |