BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 23.370 | |
| 1 | 1’032 | 23.360 | |
| 3 | 6’206 | 23.340 | |
| 1 | 499 | 23.330 | |
| 2 | 533 | 23.310 | |
| 1 | 6’000 | 23.300 | |
| 1 | 149 | 23.270 | |
| 1 | 45 | 23.260 | |
| 1 | 2’000 | 23.250 | |
| 2 | 2’045 | 23.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 23.180 | |
| 2 | 2’500 | 23.170 | |
| 1 | 2’000 | 23.160 | |
| 1 | 6’000 | 23.140 | |
| 2 | 1’103 | 23.110 | |
| 4 | 24’483 | 23.100 | |
| 2 | 6’103 | 23.070 | |
| 1 | 492 | 23.050 | |
| 1 | 6’000 | 23.040 | |
| 1 | 103 | 23.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’509 | 50’784 | 1:2.07 | 02.10.2026 14:08:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:07 | 23.220 | 101 |
| 14:08:07 | 23.220 | 90 |
| 14:08:07 | 23.200 | 609 |
| 13:27:12 | 23.500 | 60 |
| 12:41:26 | 23.520 | 266 |
| 12:31:16 | 23.430 | 250 |
| 12:31:16 | 23.460 | 500 |
| 11:46:47 | 23.640 | 3 |
| 11:35:15 | 23.600 | 600 |
| 10:59:42 | 23.800 | 100 |
| 10:31:44 | 23.770 | 235 |
| 10:22:39 | 23.710 | 2’000 |
| 10:14:09 | 23.720 | 544 |
| 09:58:33 | 23.750 | 170 |
| 09:57:47 | 23.780 | 2’000 |
| 09:57:47 | 23.770 | 267 |
| 09:57:47 | 23.770 | 1’733 |
| 09:12:22 | 23.560 | 2’000 |
| 09:06:22 | 23.640 | 276 |
| 09:06:22 | 23.640 | 1’500 |
| 09:06:22 | 23.690 | 69 |