BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40’000 | 19.080 | |
| 1 | 525 | 19.070 | |
| 1 | 349 | 19.065 | |
| 2 | 40’749 | 19.060 | |
| 1 | 349 | 19.055 | |
| 2 | 65’400 | 19.040 | |
| 1 | 349 | 19.030 | |
| 1 | 40’000 | 19.020 | |
| 1 | 4’160 | 19.010 | |
| 3 | 5’017 | 19.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 18.970 | |
| 2 | 5’017 | 18.960 | |
| 1 | 857 | 18.955 | |
| 3 | 45’017 | 18.950 | |
| 1 | 857 | 18.945 | |
| 2 | 5’017 | 18.940 | |
| 1 | 25’400 | 18.925 | |
| 1 | 40’000 | 18.920 | |
| 1 | 98 | 18.910 | |
| 2 | 40’349 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 196’898 | 166’772 | 1:0.85 | 02.03.2026 16:09:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:19 | 18.970 | 2 |
| 15:49:12 | 19.085 | 364 |
| 15:39:16 | 19.000 | 24 |
| 15:39:16 | 19.000 | 70 |
| 15:38:45 | 19.020 | 131 |
| 15:37:28 | 19.025 | 857 |
| 15:11:23 | 18.960 | 4 |
| 15:02:12 | 18.900 | 31 |
| 14:35:15 | 18.985 | 4 |
| 14:19:59 | 18.975 | 1’041 |
| 14:01:43 | 19.040 | 95 |
| 13:52:34 | 18.990 | 291 |
| 13:52:34 | 18.990 | 1’300 |
| 13:52:34 | 18.990 | 3’025 |
| 13:45:46 | 19.020 | 115 |
| 13:39:16 | 19.010 | 46 |
| 13:39:16 | 19.010 | 4 |
| 13:20:11 | 19.080 | 852 |
| 13:18:05 | 19.095 | 90 |
| 13:17:37 | 19.100 | 1’000 |
| 13:12:58 | 19.115 | 4 |