BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 20.180 | |
| 3 | 65’906 | 20.160 | |
| 1 | 499 | 20.150 | |
| 1 | 40’000 | 20.140 | |
| 1 | 124 | 20.130 | |
| 1 | 40’000 | 20.120 | |
| 2 | 5’019 | 20.110 | |
| 2 | 5’019 | 20.100 | |
| 3 | 6’019 | 20.090 | |
| 1 | 4’160 | 20.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 20.050 | |
| 3 | 6’019 | 20.040 | |
| 1 | 4’160 | 20.030 | |
| 1 | 40’000 | 20.020 | |
| 2 | 40’124 | 20.000 | |
| 1 | 506 | 19.985 | |
| 1 | 40’000 | 19.980 | |
| 1 | 859 | 19.975 | |
| 1 | 1’000 | 19.965 | |
| 1 | 40’000 | 19.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’870 | 176’828 | 1:1.06 | 30.12.2025 12:46:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:52 | 20.080 | 90 |
| 12:29:29 | 20.030 | 300 |
| 12:22:25 | 20.020 | 540 |
| 11:48:41 | 19.975 | 300 |
| 11:46:17 | 19.970 | 105 |
| 11:21:12 | 19.960 | 100 |
| 11:20:38 | 19.960 | 2’285 |
| 11:20:38 | 19.960 | 150 |
| 11:20:38 | 19.950 | 565 |
| 11:05:49 | 19.945 | 145 |
| 11:02:17 | 19.950 | 150 |
| 10:56:36 | 19.955 | 12 |
| 10:47:20 | 19.945 | 42 |
| 10:41:41 | 19.945 | 200 |
| 10:16:44 | 19.900 | 36 |
| 09:13:26 | 19.875 | 500 |
| 09:04:39 | 19.760 | 2’080 |