BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 996 | 20.370 | |
| 1 | 25’400 | 20.240 | |
| 1 | 25’400 | 20.160 | |
| 1 | 400 | 21.200 | |
| 1 | 400 | 21.200 | |
| 2 | 95 | 21.000 | |
| 1 | 4’185 | 20.800 | |
| 1 | 1’560 | 20.620 | |
| 1 | 749 | 20.050 | |
| 1 | 4’500 | 19.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 19.965 | |
| 2 | 1’800 | 19.890 | |
| 1 | 450 | 18.980 | |
| 1 | 14 | 17.100 | |
| 1 | 14 | 17.100 | |
| 1 | 14 | 17.100 | |
| 1 | 40’000 | 19.840 | |
| 1 | 40’000 | 19.820 | |
| 1 | 996 | 19.770 | |
| 1 | 25’400 | 19.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’685 | 113’188 | 1:1.78 | 02.06.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 19.955 | 65 |
| 17:27:55 | 19.960 | 2’080 |
| 17:27:40 | 19.950 | 54 |
| 17:24:15 | 19.925 | 93 |
| 17:24:15 | 19.925 | 43 |
| 16:00:15 | 19.890 | 1 |
| 16:00:15 | 19.890 | 1 |
| 15:13:07 | 19.880 | 250 |
| 15:08:34 | 19.920 | 500 |
| 11:49:10 | 20.010 | 67 |
| 11:43:07 | 19.985 | 67 |
| 11:42:24 | 19.965 | 49 |
| 11:42:24 | 19.965 | 1 |
| 11:42:24 | 19.965 | 1 |
| 11:40:15 | 19.960 | 500 |
| 11:40:00 | 19.935 | 500 |
| 11:31:29 | 19.995 | 4 |
| 11:26:13 | 19.970 | 404 |
| 09:55:50 | 20.080 | 8 |
| 09:30:12 | 20.060 | 44 |
| 09:30:12 | 20.060 | 250 |