| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3'894 | 6.822 | |
| 1 | 82'400 | 6.820 | |
| 1 | 1'468 | 6.816 | |
| 1 | 100 | 7.800 | |
| 1 | 500 | 7.000 | |
| 1 | 3'894 | 6.980 | |
| 1 | 21'150 | 6.919 | |
| 1 | 100 | 7.800 | |
| 1 | 500 | 7.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 375 | 6.700 | |
| 1 | 100 | 6.200 | |
| 1 | 1'000 | 5.540 | |
| 1 | 292 | 5.020 | |
| 1 | 2'000 | 3.100 | |
| 1 | 100 | 6.200 | |
| 1 | 1'000 | 5.540 | |
| 1 | 292 | 5.020 | |
| 1 | 2'000 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114'006 | 7'159 | 1:0.06 | 06.02.2023 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:19 | 6.797 | 1 |
| 17:18:19 | 6.797 | 1 |
| 17:17:42 | 6.794 | 2 |
| 17:16:56 | 6.791 | 1 |
| 17:16:08 | 6.790 | 1'250 |
| 17:16:06 | 6.790 | 1'250 |
| 17:16:06 | 6.790 | 1'250 |
| 17:16:05 | 6.790 | 1'250 |
| 17:16:04 | 6.790 | 1'250 |
| 17:16:04 | 6.790 | 1'250 |
| 17:16:03 | 6.790 | 1'250 |
| 17:16:02 | 6.790 | 1'250 |
| 17:16:01 | 6.790 | 1'250 |
| 17:15:53 | 6.790 | 1'250 |
| 17:15:52 | 6.790 | 1'250 |
| 17:15:51 | 6.790 | 1'250 |
| 17:15:31 | 6.790 | 1'250 |
| 17:15:30 | 6.790 | 1'250 |
| 17:15:30 | 6.790 | 854 |
| 17:15:30 | 6.790 | 4'146 |
| 17:09:05 | 6.795 | 2'500 |
