BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’250 | 20.050 | |
| 1 | 2’250 | 19.920 | |
| 1 | 25’400 | 19.890 | |
| 1 | 38 | 22.000 | |
| 1 | 4’303 | 21.700 | |
| 1 | 38 | 22.000 | |
| 1 | 4’303 | 21.700 | |
| 1 | 984 | 21.480 | |
| 1 | 984 | 21.190 | |
| 1 | 400 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 19.490 | |
| 1 | 400 | 17.500 | |
| 1 | 03 | 16.000 | |
| 1 | 984 | 18.830 | |
| 1 | 400 | 17.500 | |
| 1 | 03 | 16.000 | |
| 1 | 25’400 | 19.350 | |
| 1 | 5’150 | 19.290 | |
| 1 | 984 | 19.165 | |
| 1 | 50 | 19.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’950 | 33’413 | 1:0.82 | 20.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 19.615 | 7 |
| 17:28:12 | 19.590 | 276 |
| 17:17:35 | 19.600 | 113 |
| 17:17:28 | 19.610 | 2’080 |
| 17:10:38 | 19.580 | 7 |
| 16:53:57 | 19.610 | 18 |
| 16:52:18 | 19.600 | 267 |
| 16:51:17 | 19.550 | 139 |
| 16:51:05 | 19.610 | 2’544 |
| 16:51:05 | 19.610 | 112 |
| 16:51:05 | 19.610 | 13 |
| 16:51:05 | 19.610 | 300 |
| 16:51:05 | 19.610 | 13 |
| 16:51:05 | 19.610 | 14 |
| 16:51:05 | 19.610 | 367 |
| 16:51:05 | 19.610 | 371 |
| 16:51:05 | 19.610 | 122 |
| 16:51:05 | 19.610 | 318 |
| 16:51:05 | 19.610 | 371 |
| 16:51:05 | 19.610 | 226 |
| 16:51:05 | 19.610 | 318 |