BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’350 | 19.050 | |
| 1 | 25’400 | 19.040 | |
| 1 | 02 | 18.970 | |
| 1 | 25’400 | 18.960 | |
| 1 | 50 | 20.450 | |
| 1 | 50 | 20.450 | |
| 1 | 200 | 19.990 | |
| 1 | 1’056 | 19.495 | |
| 1 | 50 | 20.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’056 | 17.390 | |
| 1 | 1’056 | 17.175 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 25’400 | 18.560 | |
| 1 | 5’400 | 18.555 | |
| 1 | 25’400 | 18.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’558 | 58’335 | 1:1.07 | 11.05.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:33 | 18.760 | 96 |
| 17:10:09 | 18.725 | 123 |
| 17:06:33 | 18.745 | 182 |
| 15:34:05 | 18.905 | 135 |
| 15:22:43 | 18.900 | 71 |
| 15:04:24 | 18.835 | 950 |
| 14:24:06 | 18.760 | 93 |
| 14:00:40 | 18.765 | 300 |
| 12:57:57 | 18.880 | 80 |
| 12:23:57 | 18.945 | 239 |
| 12:03:31 | 18.985 | 38 |
| 12:00:32 | 19.000 | 3 |
| 11:27:43 | 19.000 | 96 |
| 11:27:43 | 19.000 | 4 |
| 11:23:32 | 19.030 | 1 |
| 10:54:34 | 19.025 | 74 |
| 10:12:46 | 19.115 | 300 |
| 10:03:15 | 19.055 | 1’704 |
| 10:03:15 | 19.060 | 696 |
| 09:56:06 | 19.030 | 95 |
| 09:50:54 | 19.000 | 600 |