BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 328.100 | |
| 1 | 40 | 328.000 | |
| 1 | 10 | 315.000 | |
| 1 | 03 | 275.000 | |
| 1 | 01 | 226.000 | |
| 1 | 15 | 215.000 | |
| 1 | 1’400 | 194.400 | |
| 1 | 1’400 | 193.750 | |
| 1 | 600 | 192.000 | |
| 1 | 600 | 191.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 182.000 | |
| 1 | 05 | 171.150 | |
| 1 | 06 | 170.000 | |
| 1 | 20 | 165.000 | |
| 2 | 16 | 160.000 | |
| 1 | 07 | 150.000 | |
| 1 | 02 | 145.000 | |
| 1 | 08 | 140.000 | |
| 1 | 08 | 130.000 | |
| 1 | 09 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’077 | 91 | 1:0.02 | 01.10.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:12 | 191.200 | 3 |
| 16:58:09 | 191.900 | 20 |
| 16:58:09 | 191.900 | 20 |
| 16:53:21 | 190.100 | 46 |
| 16:28:32 | 190.400 | 2 |
| 16:15:48 | 190.600 | 87 |
| 16:15:03 | 191.000 | 1 |
| 16:02:11 | 188.650 | 81 |
| 16:01:48 | 188.350 | 27 |
| 16:01:43 | 188.300 | 46 |
| 15:59:07 | 190.850 | 17 |
| 15:59:07 | 190.850 | 15 |
| 15:59:07 | 190.850 | 16 |
| 15:59:07 | 190.850 | 20 |
| 15:57:31 | 190.900 | 2 |
| 15:53:35 | 191.850 | 31 |
| 15:51:07 | 191.950 | 1 |
| 15:50:00 | 192.050 | 160 |
| 15:39:34 | 190.850 | 9 |
| 15:39:34 | 190.850 | 6 |
| 15:38:55 | 190.500 | 87 |