BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 267.300 | |
| 1 | 576 | 260.000 | |
| 1 | 72 | 259.000 | |
| 1 | 576 | 258.700 | |
| 1 | 72 | 267.300 | |
| 1 | 01 | 280.000 | |
| 2 | 03 | 280.000 | |
| 1 | 05 | 271.400 | |
| 1 | 05 | 270.300 | |
| 1 | 01 | 258.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 255.700 | |
| 1 | 10 | 43.920 | |
| 1 | 300 | 40.240 | |
| 1 | 50 | 40.000 | |
| 1 | 02 | 2.500 | |
| 1 | 300 | 40.240 | |
| 1 | 50 | 40.000 | |
| 1 | 02 | 2.500 | |
| 1 | 02 | 2.500 | |
| 1 | 02 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’383 | 726 | 1:0.52 | 18.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:49 | 256.700 | 22 |
| 16:46:25 | 255.700 | 5 |
| 16:41:31 | 256.400 | 120 |
| 16:39:59 | 256.500 | 3 |
| 16:34:36 | 255.000 | 165 |
| 16:27:07 | 257.600 | 7 |
| 16:21:49 | 258.600 | 50 |
| 16:12:56 | 259.300 | 5 |
| 16:04:45 | 258.200 | 150 |
| 15:44:52 | 259.700 | 28 |
| 14:34:24 | 262.800 | 2 |
| 14:16:42 | 262.200 | 32 |
| 14:05:12 | 262.700 | 1 |
| 13:57:06 | 262.300 | 51 |
| 13:39:45 | 263.400 | 32 |
| 12:28:24 | 261.800 | 60 |
| 11:11:49 | 263.900 | 60 |
| 10:39:26 | 264.400 | 46 |
| 10:35:44 | 264.300 | 7 |
| 09:27:24 | 258.400 | 5 |
| 09:14:14 | 256.300 | 165 |