BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 185.350 | |
| 3 | 1’779 | 185.300 | |
| 1 | 02 | 186.800 | |
| 1 | 05 | 186.650 | |
| 1 | 215 | 185.950 | |
| 1 | 44 | 185.900 | |
| 1 | 51 | 185.400 | |
| 1 | 11 | 185.050 | |
| 1 | 11 | 185.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 181.800 | |
| 1 | 114 | 40.900 | |
| 1 | 300 | 40.240 | |
| 1 | 30 | 40.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 10 | 42.350 | |
| 1 | 300 | 40.240 | |
| 1 | 30 | 40.000 | |
| 1 | 1’069 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’238 | 3’998 | 1:1.79 | 20.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 184.250 | 1 |
| 17:29:06 | 184.950 | 5 |
| 17:29:06 | 184.950 | 49 |
| 17:29:06 | 184.950 | 8 |
| 17:29:05 | 184.950 | 16 |
| 17:29:01 | 184.950 | 8 |
| 17:25:07 | 183.900 | 11 |
| 17:25:07 | 183.900 | 5 |
| 17:25:07 | 183.950 | 60 |
| 17:24:00 | 184.050 | 4 |
| 17:09:46 | 184.050 | 217 |
| 16:48:39 | 182.500 | 4 |
| 16:29:41 | 181.500 | 8 |
| 16:29:40 | 181.500 | 8 |
| 16:29:40 | 181.550 | 23 |
| 16:29:40 | 181.550 | 16 |
| 16:28:49 | 181.500 | 67 |
| 16:26:21 | 181.000 | 4 |
| 16:17:20 | 180.200 | 8 |
| 16:17:20 | 180.200 | 8 |
| 16:16:05 | 179.750 | 56 |