Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 560 | 38.620 | |
| 1 | 100 | 38.600 | |
| 1 | 408 | 38.580 | |
| 1 | 387 | 38.560 | |
| 1 | 69 | 38.540 | |
| 1 | 69 | 38.520 | |
| 1 | 69 | 38.500 | |
| 1 | 69 | 38.480 | |
| 1 | 69 | 38.460 | |
| 1 | 245 | 38.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 361 | 38.380 | |
| 2 | 335 | 38.360 | |
| 2 | 82 | 38.340 | |
| 1 | 69 | 38.320 | |
| 1 | 69 | 38.300 | |
| 1 | 69 | 38.280 | |
| 2 | 666 | 38.220 | |
| 1 | 173 | 38.200 | |
| 1 | 387 | 38.180 | |
| 1 | 803 | 38.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’045 | 3’014 | 1:1.47 | 08.09.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 38.140 | 245 |
| 17:35:08 | 38.140 | 245 |
| 17:35:08 | 38.140 | 245 |
| 17:35:08 | 38.140 | 86’031 |
| 17:29:51 | 38.420 | 33 |
| 17:29:50 | 38.420 | 125 |
| 17:29:25 | 38.420 | 12 |
| 17:29:22 | 38.440 | 54 |
| 17:29:22 | 38.420 | 286 |
| 17:29:22 | 38.440 | 1’567 |
| 17:29:22 | 38.440 | 315 |
| 17:28:10 | 38.380 | 171 |
| 17:27:30 | 38.400 | 20 |
| 17:26:42 | 38.380 | 319 |
| 17:26:40 | 38.400 | 100 |
| 17:25:42 | 38.360 | 92 |
| 17:25:28 | 38.360 | 56 |
| 17:25:28 | 38.380 | 110 |
| 17:25:28 | 38.380 | 4 |
| 17:25:28 | 38.380 | 8 |
| 17:25:28 | 38.380 | 130 |