Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 38.640 | |
| 1 | 130 | 38.600 | |
| 4 | 830 | 38.580 | |
| 3 | 462 | 38.540 | |
| 7 | 2’485 | 38.520 | |
| 4 | 743 | 38.500 | |
| 3 | 238 | 38.480 | |
| 3 | 191 | 38.460 | |
| 2 | 132 | 38.440 | |
| 2 | 307 | 38.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 38.360 | |
| 5 | 563 | 38.340 | |
| 7 | 822 | 38.320 | |
| 5 | 1’180 | 38.300 | |
| 6 | 1’043 | 38.280 | |
| 7 | 1’505 | 38.260 | |
| 6 | 1’024 | 38.240 | |
| 4 | 842 | 38.220 | |
| 5 | 2’445 | 38.200 | |
| 3 | 608 | 38.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’768 | 10’163 | 1:1.76 | 22.05.2025 09:51:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:05 | 38.400 | 43 |
| 09:51:05 | 38.400 | 320 |
| 09:51:05 | 38.380 | 102 |
| 09:50:25 | 38.400 | 181 |
| 09:50:25 | 38.400 | 132 |
| 09:50:23 | 38.460 | 12 |
| 09:45:29 | 38.520 | 180 |
| 09:43:14 | 38.480 | 355 |
| 09:41:31 | 38.460 | 51 |
| 09:41:31 | 38.480 | 99 |
| 09:41:31 | 38.500 | 511 |
| 09:40:35 | 38.420 | 100 |
| 09:40:33 | 38.500 | 237 |
| 09:40:33 | 38.520 | 130 |
| 09:36:43 | 38.580 | 30 |
| 09:36:43 | 38.560 | 44 |
| 09:34:29 | 38.540 | 182 |
| 09:30:23 | 38.520 | 162 |
| 09:30:13 | 38.520 | 75 |
| 09:30:13 | 38.540 | 276 |
| 09:29:54 | 38.600 | 6 |