Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 393 | 43.380 | |
| 7 | 641 | 43.360 | |
| 4 | 206 | 43.340 | |
| 5 | 551 | 43.320 | |
| 5 | 460 | 43.300 | |
| 5 | 415 | 43.280 | |
| 9 | 1’087 | 43.260 | |
| 7 | 497 | 43.240 | |
| 7 | 408 | 43.220 | |
| 5 | 386 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 43.140 | |
| 4 | 287 | 43.120 | |
| 5 | 390 | 43.100 | |
| 6 | 594 | 43.080 | |
| 5 | 390 | 43.060 | |
| 5 | 461 | 43.040 | |
| 6 | 906 | 43.020 | |
| 4 | 386 | 43.000 | |
| 3 | 1’399 | 42.980 | |
| 2 | 303 | 42.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’044 | 5’326 | 1:1.06 | 01.12.2025 15:13:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:53 | 43.160 | 1 |
| 15:13:52 | 43.160 | 43 |
| 15:13:48 | 43.200 | 3 |
| 15:13:48 | 43.220 | 72 |
| 15:12:06 | 43.180 | 252 |
| 15:12:06 | 43.200 | 404 |
| 15:12:06 | 43.220 | 344 |
| 15:09:07 | 43.240 | 126 |
| 15:09:07 | 43.240 | 783 |
| 15:09:06 | 43.220 | 32 |
| 15:05:38 | 43.200 | 5 |
| 15:05:36 | 43.220 | 64 |
| 15:04:48 | 43.240 | 6 |
| 15:04:48 | 43.260 | 416 |
| 15:00:58 | 43.240 | 70 |
| 14:59:24 | 43.300 | 1 |
| 14:58:08 | 43.260 | 68 |
| 14:57:45 | 43.280 | 159 |
| 14:55:52 | 43.280 | 104 |
| 14:50:43 | 43.240 | 116 |
| 14:50:43 | 43.240 | 27 |