Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’220 | 40.080 | |
| 4 | 1’375 | 40.060 | |
| 7 | 3’656 | 40.040 | |
| 6 | 1’527 | 40.020 | |
| 9 | 3’280 | 40.000 | |
| 8 | 1’599 | 39.980 | |
| 8 | 1’458 | 39.960 | |
| 6 | 892 | 39.940 | |
| 5 | 622 | 39.920 | |
| 6 | 1’404 | 39.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 555 | 39.860 | |
| 8 | 945 | 39.840 | |
| 7 | 746 | 39.820 | |
| 8 | 888 | 39.800 | |
| 8 | 1’386 | 39.780 | |
| 9 | 1’542 | 39.760 | |
| 9 | 2’477 | 39.740 | |
| 7 | 1’000 | 39.720 | |
| 8 | 1’228 | 39.700 | |
| 8 | 3’123 | 39.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’033 | 13’890 | 1:0.82 | 06.03.2025 11:49:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:55 | 39.860 | 65 |
| 11:49:05 | 39.900 | 25 |
| 11:49:04 | 39.900 | 70 |
| 11:49:04 | 39.900 | 59 |
| 11:49:04 | 39.900 | 250 |
| 11:49:04 | 39.900 | 15 |
| 11:47:41 | 39.860 | 28 |
| 11:47:40 | 39.860 | 283 |
| 11:47:36 | 39.860 | 84 |
| 11:47:36 | 39.860 | 70 |
| 11:47:27 | 39.860 | 10 |
| 11:47:27 | 39.860 | 45 |
| 11:47:27 | 39.860 | 250 |
| 11:47:27 | 39.860 | 98 |
| 11:46:57 | 39.860 | 24 |
| 11:46:57 | 39.860 | 250 |
| 11:46:51 | 39.840 | 30 |
| 11:46:51 | 39.860 | 360 |
| 11:46:33 | 39.860 | 51 |
| 11:46:33 | 39.860 | 63 |
| 11:46:33 | 39.860 | 49 |