Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 285 | 43.040 | |
| 3 | 815 | 43.020 | |
| 4 | 545 | 43.000 | |
| 4 | 540 | 42.980 | |
| 7 | 1’787 | 42.960 | |
| 3 | 359 | 42.940 | |
| 7 | 912 | 42.920 | |
| 5 | 412 | 42.900 | |
| 6 | 514 | 42.880 | |
| 6 | 539 | 42.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 211 | 42.820 | |
| 4 | 341 | 42.800 | |
| 4 | 444 | 42.780 | |
| 5 | 624 | 42.760 | |
| 5 | 651 | 42.740 | |
| 6 | 1’715 | 42.720 | |
| 5 | 699 | 42.700 | |
| 1 | 131 | 42.680 | |
| 4 | 900 | 42.660 | |
| 2 | 187 | 42.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’708 | 5’903 | 1:0.88 | 03.02.2026 17:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:03 | 42.820 | 5 |
| 17:25:00 | 42.840 | 50 |
| 17:24:12 | 42.860 | 7 |
| 17:23:27 | 42.880 | 50 |
| 17:22:20 | 42.900 | 139 |
| 17:22:20 | 42.900 | 56 |
| 17:22:07 | 42.920 | 97 |
| 17:21:53 | 42.920 | 94 |
| 17:21:18 | 42.900 | 185 |
| 17:21:18 | 42.900 | 25 |
| 17:20:40 | 42.900 | 17 |
| 17:20:10 | 42.940 | 87 |
| 17:19:35 | 42.920 | 157 |
| 17:19:05 | 42.940 | 61 |
| 17:18:46 | 42.920 | 298 |
| 17:18:37 | 42.920 | 1 |
| 17:17:57 | 42.960 | 11 |
| 17:17:20 | 42.960 | 162 |
| 17:17:13 | 42.940 | 44 |
| 17:17:12 | 42.920 | 53 |
| 17:17:06 | 42.920 | 7 |