Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 574 | 28.300 | |
| 3 | 810 | 28.280 | |
| 3 | 402 | 28.260 | |
| 2 | 120 | 28.240 | |
| 5 | 837 | 28.220 | |
| 7 | 965 | 28.200 | |
| 6 | 262 | 28.180 | |
| 6 | 257 | 28.160 | |
| 5 | 189 | 28.140 | |
| 5 | 247 | 28.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 666 | 28.040 | |
| 5 | 182 | 28.020 | |
| 8 | 321 | 28.000 | |
| 8 | 528 | 27.980 | |
| 8 | 1’089 | 27.960 | |
| 3 | 189 | 27.940 | |
| 4 | 341 | 27.920 | |
| 4 | 388 | 27.900 | |
| 2 | 115 | 27.880 | |
| 2 | 182 | 27.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’663 | 4’001 | 1:0.86 | 29.05.2025 14:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:32 | 28.020 | 34 |
| 14:05:29 | 28.060 | 71 |
| 14:05:16 | 28.040 | 104 |
| 14:05:16 | 28.040 | 18 |
| 14:05:10 | 28.040 | 2 |
| 14:05:01 | 28.040 | 271 |
| 13:57:13 | 28.080 | 33 |
| 13:52:13 | 28.060 | 33 |
| 13:29:38 | 28.080 | 152 |
| 13:17:26 | 28.100 | 10 |
| 13:04:31 | 28.120 | 19 |
| 13:04:31 | 28.120 | 1 |
| 13:02:23 | 28.160 | 5 |
| 13:02:08 | 28.260 | 9 |
| 12:58:59 | 28.060 | 64 |
| 12:58:59 | 28.080 | 253 |
| 12:58:59 | 28.080 | 126 |
| 12:58:59 | 28.100 | 270 |
| 12:58:59 | 28.100 | 100 |
| 12:58:20 | 28.120 | 103 |
| 12:58:20 | 28.140 | 532 |