Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 30.360 | |
| 1 | 283 | 30.340 | |
| 1 | 150 | 30.120 | |
| 1 | 02 | 30.020 | |
| 1 | 233 | 29.960 | |
| 1 | 138 | 29.940 | |
| 1 | 336 | 29.900 | |
| 2 | 70 | 29.860 | |
| 1 | 40 | 29.840 | |
| 1 | 126 | 29.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 29.620 | |
| 1 | 40 | 29.600 | |
| 1 | 40 | 29.580 | |
| 1 | 30 | 29.560 | |
| 2 | 359 | 29.500 | |
| 1 | 336 | 29.460 | |
| 1 | 02 | 29.440 | |
| 1 | 138 | 29.380 | |
| 1 | 50 | 29.340 | |
| 2 | 717 | 29.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’546 | 1’795 | 1:1.16 | 22.10.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 29.800 | 42’660 |
| 17:29:43 | 29.680 | 28 |
| 17:29:42 | 29.640 | 167 |
| 17:29:02 | 29.700 | 34 |
| 17:28:25 | 29.640 | 85 |
| 17:27:22 | 29.680 | 9 |
| 17:27:10 | 29.680 | 42 |
| 17:22:40 | 29.640 | 126 |
| 17:19:46 | 29.680 | 2 |
| 17:19:23 | 29.680 | 12 |
| 17:19:06 | 29.680 | 140 |
| 17:19:02 | 29.680 | 86 |
| 17:19:02 | 29.680 | 36 |
| 17:16:58 | 29.660 | 100 |
| 17:15:23 | 29.640 | 223 |
| 17:01:36 | 29.660 | 12 |
| 16:55:31 | 29.720 | 20 |
| 16:54:28 | 29.660 | 76 |
| 16:54:28 | 29.680 | 295 |
| 16:43:00 | 29.720 | 42 |
| 16:43:00 | 29.740 | 77 |