Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 415 | 27.820 | |
| 3 | 534 | 27.800 | |
| 4 | 754 | 27.780 | |
| 3 | 533 | 27.760 | |
| 2 | 157 | 27.740 | |
| 3 | 473 | 27.720 | |
| 2 | 157 | 27.700 | |
| 5 | 669 | 27.680 | |
| 2 | 163 | 27.660 | |
| 1 | 148 | 27.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 27.560 | |
| 2 | 231 | 27.540 | |
| 2 | 180 | 27.520 | |
| 7 | 662 | 27.500 | |
| 2 | 168 | 27.480 | |
| 2 | 168 | 27.460 | |
| 3 | 701 | 27.440 | |
| 5 | 2’164 | 27.420 | |
| 4 | 659 | 27.400 | |
| 5 | 1’088 | 27.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’003 | 6’087 | 1:1.52 | 11.12.2025 14:00:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:53 | 27.580 | 25 |
| 13:49:04 | 27.540 | 16 |
| 13:07:54 | 27.520 | 169 |
| 13:07:53 | 27.560 | 76 |
| 13:06:39 | 27.580 | 79 |
| 13:02:03 | 27.540 | 1 |
| 12:59:45 | 27.520 | 9 |
| 12:56:36 | 27.600 | 2 |
| 12:56:33 | 27.600 | 86 |
| 12:56:33 | 27.620 | 263 |
| 12:56:33 | 27.620 | 200 |
| 12:51:13 | 27.680 | 80 |
| 12:51:13 | 27.700 | 155 |
| 12:51:13 | 27.700 | 59 |
| 12:51:13 | 27.700 | 11 |
| 12:48:58 | 27.760 | 19 |
| 12:48:58 | 27.800 | 100 |
| 12:48:58 | 27.780 | 19 |
| 12:48:58 | 27.800 | 161 |
| 12:47:22 | 27.840 | 103 |
| 12:38:46 | 27.860 | 54 |