Befesa Aktie 38827189 / LU1704650164
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 162 | 28.520 | |
1 | 01 | 28.500 | |
1 | 2’000 | 28.440 | |
1 | 500 | 28.380 | |
1 | 150 | 28.180 | |
1 | 605 | 28.160 | |
1 | 138 | 28.060 | |
1 | 380 | 28.020 | |
1 | 25 | 27.900 | |
1 | 98 | 27.820 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 144 | 27.780 | |
2 | 53 | 27.720 | |
1 | 32 | 27.640 | |
1 | 380 | 27.620 | |
1 | 138 | 27.520 | |
1 | 605 | 27.340 | |
1 | 150 | 27.320 | |
1 | 33 | 27.240 | |
1 | 162 | 27.220 | |
1 | 1’000 | 27.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’059 | 2’697 | 1:0.66 | 29.05.2025 17:35:13 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:13 | 27.780 | 24’367 |
17:29:55 | 27.820 | 4 |
17:29:01 | 27.800 | 186 |
17:26:03 | 27.780 | 45 |
17:26:03 | 27.780 | 81 |
17:26:03 | 27.780 | 18 |
17:25:05 | 27.780 | 49 |
17:15:29 | 27.800 | 130 |
17:14:26 | 27.800 | 25 |
17:14:26 | 27.820 | 35 |
17:14:26 | 27.840 | 137 |
17:14:26 | 27.840 | 150 |
17:01:11 | 27.880 | 47 |
17:01:11 | 27.880 | 56 |
17:01:11 | 27.860 | 139 |
16:59:26 | 27.900 | 83 |
16:59:26 | 27.900 | 3 |
16:56:04 | 27.820 | 178 |
16:56:04 | 27.780 | 97 |
16:56:04 | 27.800 | 135 |
16:38:06 | 27.800 | 215 |