Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’156 | 27.380 | |
| 3 | 606 | 27.360 | |
| 3 | 489 | 27.340 | |
| 5 | 1’957 | 27.320 | |
| 4 | 1’051 | 27.300 | |
| 3 | 570 | 27.280 | |
| 6 | 1’107 | 27.260 | |
| 4 | 270 | 27.240 | |
| 4 | 561 | 27.220 | |
| 4 | 239 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 279 | 27.140 | |
| 5 | 650 | 27.120 | |
| 5 | 1’902 | 27.100 | |
| 7 | 909 | 27.080 | |
| 5 | 449 | 27.060 | |
| 4 | 1’520 | 27.040 | |
| 3 | 420 | 27.020 | |
| 5 | 526 | 27.000 | |
| 6 | 1’391 | 26.980 | |
| 2 | 419 | 26.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’006 | 8’465 | 1:1.06 | 21.07.2025 14:22:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:07 | 27.180 | 203 |
| 14:18:14 | 27.180 | 69 |
| 14:18:14 | 27.160 | 72 |
| 14:18:14 | 27.140 | 379 |
| 14:13:47 | 27.100 | 245 |
| 14:13:20 | 27.080 | 26 |
| 14:12:37 | 27.120 | 520 |
| 14:12:37 | 27.140 | 189 |
| 14:12:25 | 27.180 | 180 |
| 14:12:25 | 27.180 | 67 |
| 14:02:49 | 27.200 | 177 |
| 13:50:16 | 27.180 | 170 |
| 13:50:14 | 27.200 | 95 |
| 13:41:46 | 27.200 | 193 |
| 13:41:46 | 27.200 | 300 |
| 13:31:50 | 27.200 | 55 |
| 13:31:50 | 27.200 | 164 |
| 13:19:15 | 27.160 | 250 |
| 13:04:35 | 27.160 | 2 |
| 13:04:35 | 27.160 | 56 |
| 13:04:35 | 27.160 | 36 |